SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

02 Dec 2025

LAST: 1.544	CHANGE: 0.00	OPEN: 1.565	HIGH: 1.569	ASK: 0.000	VOLUME: 1.182B
LAST: 1.544	CHG(%): 0.06	PREV: 1.545	LOW: 1.542	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.565	1.569	1.542	1.544	1.182B
01 Dec 25	1.535	1.554	1.532	1.545	1.568B
28 Nov 25	1.533	1.541	1.526	1.535	1.091B
27 Nov 25	1.541	1.551	1.528	1.530	1.406B
26 Nov 25	1.548	1.562	1.543	1.547	1.242B
25 Nov 25	1.563	1.574	1.539	1.543	2.027B
24 Nov 25	1.516	1.546	1.506	1.540	2.171B
21 Nov 25	1.510	1.515	1.492	1.503	2.339B
20 Nov 25	1.563	1.566	1.534	1.537	1.357B
19 Nov 25	1.566	1.571	1.544	1.550	1.267B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.544