SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

13 Mar 2026

LAST: 1.284	CHANGE: 0.01	OPEN: 1.271	HIGH: 1.297	ASK: 0.000	VOLUME: 1.761B
LAST: 1.284	CHG(%): 0.63	PREV: 1.276	LOW: 1.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1.271	1.297	1.271	1.284	1.761B
12 Mar 26	1.283	1.296	1.267	1.276	1.557B
11 Mar 26	1.311	1.315	1.286	1.290	2.13B
10 Mar 26	1.271	1.297	1.267	1.293	2.914B
09 Mar 26	1.231	1.255	1.221	1.248	2.616B
06 Mar 26	1.221	1.264	1.221	1.263	2.697B
05 Mar 26	1.245	1.248	1.215	1.222	2.947B
04 Mar 26	1.241	1.258	1.224	1.227	3.856B
03 Mar 26	1.277	1.285	1.254	1.259	2.884B
02 Mar 26	1.283	1.298	1.265	1.268	2.397B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.284