SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

29 Jan 2026

LAST: 1.545	CHANGE: 0.01	OPEN: 1.534	HIGH: 1.557	ASK: 0.000	VOLUME: 1.273B
LAST: 1.545	CHG(%): 0.52	PREV: 1.553	LOW: 1.532	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.534	1.557	1.532	1.545	1.273B
28 Jan 26	1.535	1.556	1.527	1.553	1.47B
27 Jan 26	1.515	1.530	1.504	1.530	1.335B
26 Jan 26	1.520	1.524	1.502	1.508	1.01B
23 Jan 26	1.523	1.530	1.517	1.520	1.367B
22 Jan 26	1.514	1.518	1.499	1.505	893.96M
21 Jan 26	1.487	1.507	1.486	1.502	1.159B
20 Jan 26	1.507	1.513	1.491	1.496	1.434B
19 Jan 26	1.513	1.520	1.509	1.513	821.52M
16 Jan 26	1.550	1.553	1.523	1.525	1.42B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.545