SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

26 Jun 2026

LAST: 0.9410	CHANGE: 0.03	OPEN: 0.9600	HIGH: 0.9620	ASK: 0.0000	VOLUME: 2.149B
LAST: 0.9410	CHG(%): 3.19	PREV: 0.9720	LOW: 0.9380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.9600	0.9620	0.9380	0.9410	2.149B
25 Jun 26	0.9930	0.9940	0.9690	0.9720	2.298B
24 Jun 26	0.9930	1.0190	0.9840	1.0020	2.972B
23 Jun 26	1.0240	1.0250	0.9880	0.9900	2.228B
22 Jun 26	1.0280	1.0290	1.0130	1.0290	2.093B
18 Jun 26	1.0480	1.0510	1.0280	1.0310	1.683B
17 Jun 26	1.0590	1.0670	1.0510	1.0560	1.353B
16 Jun 26	1.0870	1.0890	1.0580	1.0600	1.518B
15 Jun 26	1.1000	1.1050	1.0820	1.0860	1.417B
12 Jun 26	1.0860	1.0960	1.0810	1.0820	1.797B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9410