SHG, 513050 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.755	CHANGE: 0.02	OPEN: 1.741	HIGH: 1.756	ASK: 0.000	VOLUME: 2.288B
LAST: 1.755	CHG(%): 1.33	PREV: 1.732	LOW: 1.727	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.741	1.756	1.727	1.755	2.288B
29 Sep 25	1.702	1.733	1.702	1.732	2.337B
26 Sep 25	1.711	1.725	1.701	1.701	1.786B
25 Sep 25	1.738	1.752	1.718	1.733	2.648B
24 Sep 25	1.648	1.724	1.646	1.720	3.129B
23 Sep 25	1.680	1.682	1.642	1.656	1.853B
22 Sep 25	1.679	1.691	1.670	1.675	1.831B
19 Sep 25	1.694	1.708	1.675	1.685	2.267B
18 Sep 25	1.725	1.753	1.669	1.686	4.119B
17 Sep 25	1.684	1.726	1.680	1.723	2.36B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.755