SHG, 513050 End of Day and Historical Stock Data [E Fund CSI China Ovsea Net 50 QDII-ETF]

30 Sep 2026

LAST: 1.006	CHANGE: 0.00	OPEN: 1.003	HIGH: 1.007	ASK: 0.000	VOLUME: 1.461B
LAST: 1.006	CHG(%): 0.10	PREV: 1.007	LOW: 0.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.003	1.007	0.997	1.006	1.461B
29 Sep 26	1.016	1.017	1.002	1.007	1.537B
28 Sep 26	1.019	1.028	1.011	1.018	1.388B
24 Sep 26	1.021	1.030	1.020	1.025	1.186B
23 Sep 26	1.050	1.053	1.027	1.030	1.387B
22 Sep 26	1.045	1.070	1.044	1.050	2.871B
21 Sep 26	1.015	1.030	1.013	1.030	1.421B
18 Sep 26	1.009	1.016	1.008	1.014	1.149B
17 Sep 26	1.003	1.009	0.999	1.003	1.178B
16 Sep 26	1.022	1.023	1.009	1.015	1.017B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006