SHG, 513060 End of Day and Historical Stock Data [513060]

01 Dec 2025

LAST: 0.6530	CHANGE: 0.00	OPEN: 0.6540	HIGH: 0.6550	ASK: 0.0000	VOLUME: 956.43M
LAST: 0.6530	CHG(%): 0.15	PREV: 0.6540	LOW: 0.6490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.6540	0.6550	0.6490	0.6530	956.43M
28 Nov 25	0.6600	0.6620	0.6500	0.6540	951.41M
27 Nov 25	0.6590	0.6640	0.6520	0.6580	1.349B
26 Nov 25	0.6570	0.6690	0.6540	0.6610	1.604B
25 Nov 25	0.6500	0.6630	0.6490	0.6530	1.497B
24 Nov 25	0.6390	0.6520	0.6370	0.6480	1.445B
21 Nov 25	0.6500	0.6510	0.6300	0.6360	1.716B
20 Nov 25	0.6600	0.6650	0.6520	0.6570	1.635B
19 Nov 25	0.6590	0.6630	0.6510	0.6550	1.403B
18 Nov 25	0.6680	0.6800	0.6560	0.6600	1.416B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6530