SHG, 513060 End of Day and Historical Stock Data [Bosera Hang Seng Healthcare ETF (QDII)]

14 Aug 2026

LAST: 0.5640	CHANGE: 0.01	OPEN: 0.5740	HIGH: 0.5760	ASK: 0.0000	VOLUME: 1.007B
LAST: 0.5640	CHG(%): 2.08	PREV: 0.5760	LOW: 0.5600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.5740	0.5760	0.5600	0.5640	1.007B
13 Aug 26	0.5720	0.5860	0.5700	0.5760	2.157B
12 Aug 26	0.5770	0.5770	0.5770	0.5770	1.095B
11 Aug 26	0.5770	0.5890	0.5760	0.5770	1.775B
10 Aug 26	0.5750	0.5890	0.5720	0.5760	1.497B
07 Aug 26	0.5380	0.5660	0.5370	0.5650	2.091B
06 Aug 26	0.5410	0.5440	0.5350	0.5380	1.039B
05 Aug 26	0.5340	0.5430	0.5330	0.5410	1.323B
04 Aug 26	0.5280	0.5390	0.5280	0.5320	1.251B
03 Aug 26	0.5260	0.5290	0.5190	0.5220	966.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5640