SHG, 513060 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.7340	CHANGE: 0.02	OPEN: 0.7210	HIGH: 0.7360	ASK: 0.0000	VOLUME: 1.944B
LAST: 0.7340	CHG(%): 2.23	PREV: 0.7180	LOW: 0.7190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.7210	0.7360	0.7190	0.7340	1.944B
29 Sep 25	0.7140	0.7190	0.7030	0.7180	1.787B
26 Sep 25	0.7170	0.7170	0.7070	0.7130	1.778B
25 Sep 25	0.7260	0.7320	0.7240	0.7270	1.673B
24 Sep 25	0.7210	0.7300	0.7200	0.7250	1.814B
23 Sep 25	0.7390	0.7400	0.7160	0.7250	2.081B
22 Sep 25	0.7290	0.7410	0.7270	0.7370	2.272B
19 Sep 25	0.7370	0.7430	0.7230	0.7250	2.037B
18 Sep 25	0.7340	0.7450	0.7240	0.7320	3.696B
17 Sep 25	0.7350	0.7360	0.7240	0.7320	2.107B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7340