SHG, 513060 End of Day and Historical Stock Data [513060]

03 Feb 2026

LAST: 0.6160	CHANGE: 0.01	OPEN: 0.6090	HIGH: 0.6170	ASK: 0.0000	VOLUME: 1.649B
LAST: 0.6160	CHG(%): 1.82	PREV: 0.6050	LOW: 0.6000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.6090	0.6170	0.6000	0.6160	1.649B
02 Feb 26	0.6230	0.6240	0.6030	0.6050	1.236B
30 Jan 26	0.6400	0.6430	0.6250	0.6250	1.009B
29 Jan 26	0.6430	0.6500	0.6380	0.6400	1.532B
28 Jan 26	0.6410	0.6460	0.6370	0.6450	1.263B
27 Jan 26	0.6390	0.6420	0.6320	0.6400	847.8M
26 Jan 26	0.6470	0.6490	0.6350	0.6390	1.261B
23 Jan 26	0.6460	0.6540	0.6440	0.6500	987.71M
22 Jan 26	0.6510	0.6540	0.6410	0.6430	615.6M
21 Jan 26	0.6410	0.6500	0.6380	0.6450	1.015B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6160