SHG, 513060 End of Day and Historical Stock Data [Bosera Hang Seng Healthcare ETF (QDII)]

30 Sep 2026

LAST: 0.5990	CHANGE: 0.02	OPEN: 0.5800	HIGH: 0.6020	ASK: 0.0000	VOLUME: 1.137B
LAST: 0.5990	CHG(%): 2.57	PREV: 0.5840	LOW: 0.5780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.5800	0.6020	0.5780	0.5990	1.137B
29 Sep 26	0.5810	0.5920	0.5760	0.5840	1.022B
28 Sep 26	0.5810	0.5860	0.5710	0.5770	616.6M
24 Sep 26	0.5900	0.5910	0.5760	0.5780	638.71M
23 Sep 26	0.5960	0.6010	0.5920	0.5940	716.39M
22 Sep 26	0.5970	0.6010	0.5900	0.5920	797.31M
21 Sep 26	0.5740	0.5970	0.5740	0.5960	1.133B
18 Sep 26	0.5680	0.5800	0.5680	0.5710	726.3M
17 Sep 26	0.5550	0.5680	0.5530	0.5650	730.62M
16 Sep 26	0.5620	0.5640	0.5550	0.5570	553.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5990