SHG, 513060 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513060: 513060

15 Aug 2025

LAST: 0.7170	CHANGE: 0.02	OPEN: 0.7000	HIGH: 0.7200	ASK: 0.0000	VOLUME: 3.67B
LAST: 0.7170	CHG(%): 2.58	PREV: 0.6990	LOW: 0.6990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7000	0.7200	0.6990	0.7170	3.67B
14 Aug 25	0.7050	0.7080	0.6960	0.6990	2.909B
13 Aug 25	0.6750	0.6980	0.6750	0.6980	3.077B
12 Aug 25	0.6770	0.6820	0.6680	0.6740	2.223B
11 Aug 25	0.6770	0.6780	0.6600	0.6740	2.909B
08 Aug 25	0.6760	0.6810	0.6680	0.6720	2.829B
04 Aug 25	0.6720	0.6760	0.6530	0.6750	3.018B
01 Aug 25	0.6860	0.7020	0.6730	0.6770	4.137B
31 Jul 25	0.6900	0.7050	0.6810	0.6850	5.463B
30 Jul 25	0.7000	0.7220	0.6810	0.6870	6.84B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
MA20:	0.67
MA50:	0.61
MA200:	0.47
STO9:	66.58
RSI14:	78.74
MTM14:	0.06
ROC14:	0.09
Week High:	0.72
Week Low:	0.66
Month High:	0.72
Month Low:	0.59