EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513070: E Fund Management Co. Ltd. - Csi Hong Kong Stock Connect Consumer Index Etf

30 Sep 2026
LAST:

1.027

CHANGE:
 0.00		OPEN:
1.024		HIGH:
1.027		ASK:
0.000		VOLUME:
41.6M
CHG(%):
0.10		PREV:
1.026		LOW:
1.017		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.0241.0271.0171.02741.6M
29 Sep 261.0221.0261.0181.02671.61M
28 Sep 261.0151.0251.0111.02565.08M
24 Sep 261.0191.0231.0161.01739.18M
23 Sep 261.0211.0241.0191.02147.93M
22 Sep 261.0261.0271.0181.01954.74M
21 Sep 261.0281.0281.0191.02556.63M
18 Sep 261.0241.0291.0231.02649.39M
17 Sep 261.0261.0281.0171.02435.85M
16 Sep 261.0351.0391.0271.030133.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Profit Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:33.02B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:1.020.4%
MA10:1.020.3%
MA20:1.041.6%
MA50:1.096.2%
MA100:1.107.1%
MA200:1.2017.1%
STO9:83.33 
STO14:23.81
RSI14:21.54 
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.030.0%
Week Low:1.011.6%
Month High:1.107.4%
Month Low:1.0117.1%
Year High:1.4944.7%
Year Low:1.011.6%
Volatility:4.24 

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.19
23 Jun 2020$0.16
13 Jun 2019$0.27
15 Jun 2018$0.74
05 Jun 2018$0.40
04 Jun 2018$0.27