EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513070: 513070

30 Jan 2026
LAST:

1.358

CHANGE:
 0.03		OPEN:
1.379		HIGH:
1.387		ASK:
0.000		VOLUME:
95.45M
CHG(%):
1.91		PREV:
1.362		LOW:
1.356		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3791.3871.3561.35895.45M
29 Jan 261.3591.3881.3541.388123.09M
28 Jan 261.3531.3791.3451.362199.65M
27 Jan 261.3521.3991.3451.353127.3M
26 Jan 261.3581.3641.3441.34821.71M
23 Jan 261.3601.3671.3531.35433.03M
22 Jan 261.3311.3491.3311.34638.01M
21 Jan 261.3391.3491.3221.32653.31M
20 Jan 261.3221.3441.3201.33958.58M
19 Jan 261.3121.3261.3051.31634.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Profit Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:33.02B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:1.360.2%
MA10:1.341.0%
MA20:1.332.1%
MA50:1.341.2%
MA100:1.381.5%
MA200:1.350.6%
STO9:86.75 
STO14:87.64 
RSI14:74.15 
MTM14:0.07
ROC14:0.05 
ATR:0.03 
Week High:1.403.0%
Week Low:1.332.0%
Month High:1.403.0%
Month Low:1.290.6%
Year High:1.5010.8%
Year Low:1.1023.8%
Volatility:4.23 

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.19
23 Jun 2020$0.16
13 Jun 2019$0.27
15 Jun 2018$0.74
05 Jun 2018$0.40
04 Jun 2018$0.27