EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513070: E Fund Management Co. Ltd. - Csi Hong Kong Stock Connect Consumer Index Etf

29 Jun 2026
LAST:

1.059

CHANGE:
 0.02		OPEN:
1.044		HIGH:
1.066		ASK:
0.000		VOLUME:
126.48M
CHG(%):
1.83		PREV:
1.040		LOW:
1.036		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.0441.0661.0361.059126.48M
26 Jun 261.0371.0451.0261.04095.77M
25 Jun 261.0501.0541.0371.043101.26M
24 Jun 261.0461.0561.0411.04784.75M
23 Jun 261.0611.0661.0391.041173.06M
22 Jun 261.0711.0751.0521.062179.52M
18 Jun 261.0941.0961.0661.070189.51M
17 Jun 261.1281.1291.0991.10059.37M
16 Jun 261.1551.1551.1201.12042.4M
15 Jun 261.1561.1681.1441.14498.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Profit Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:33.02B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:1.051.2%
MA10:1.071.3%
MA20:1.114.6%
MA50:1.158.8%
MA100:1.2316.4%
MA200:1.3123.5%
STO9:16.52 
STO14:14.84 
RSI14:30.99 
WPR14:-82.88 
MTM14:-0.06
ROC14:-0.06 
ATR:0.02 
Week High:1.081.5%
Week Low:1.033.2%
Month High:1.1710.5%
Month Low:1.0323.5%
Year High:1.4940.7%
Year Low:1.033.2%
Volatility:4.10 

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.19
23 Jun 2020$0.16
13 Jun 2019$0.27
15 Jun 2018$0.74
05 Jun 2018$0.40
04 Jun 2018$0.27