EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513070: 513070

01 Dec 2025
LAST:

1.374

CHANGE:
 0.01		OPEN:
1.369		HIGH:
1.385		ASK:
0.000		VOLUME:
52.3M
CHG(%):
0.51		PREV:
1.367		LOW:
1.367		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3691.3851.3671.37452.3M
28 Nov 251.3781.3781.3651.36731.74M
27 Nov 251.3701.3791.3581.37145.42M
26 Nov 251.3681.3791.3661.37523.93M
25 Nov 251.3761.3821.3621.36536.81M
24 Nov 251.3521.3711.3481.36448.51M
21 Nov 251.3671.3671.3371.34957.91M
20 Nov 251.3851.3911.3651.36964.63M
19 Nov 251.3771.3841.3671.37736.54M
18 Nov 251.3861.3931.3691.37228.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Profit Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:33.02B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:1.370.3%
MA10:1.370.4%
MA20:1.380.5%
MA50:1.412.7%
MA100:1.390.9%
MA200:1.351.5%
STO9:59.52
STO14:27.78
RSI14:40.85
WPR14:-70.24
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.390.8%
Week Low:1.351.9%
Month High:1.444.7%
Month Low:1.341.5%
Year High:1.509.5%
Year Low:1.0234.2%
Volatility:16.62 

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.19
23 Jun 2020$0.16
13 Jun 2019$0.27
15 Jun 2018$0.74
05 Jun 2018$0.40
04 Jun 2018$0.27