EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513070: 513070

20 Mar 2026
LAST:

1.268

CHANGE:
 0.02		OPEN:
1.277		HIGH:
1.291		ASK:
0.000		VOLUME:
63.5M
CHG(%):
1.48		PREV:
1.287		LOW:
1.267		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.2771.2911.2671.26863.5M
12 Mar 261.2941.3041.2811.28796.89M
11 Mar 261.3071.3191.2981.30290.82M
10 Mar 261.3151.3181.3011.307106.03M
09 Mar 261.2981.3021.2741.29980.11M
06 Mar 261.2951.3211.2901.32177.66M
05 Mar 261.3091.3141.2851.29172.95M
04 Mar 261.3051.3161.2851.29487.4M
03 Mar 261.3521.3531.3121.313109.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Profit Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:33.02B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:1.291.9%
MA10:1.302.8%
MA20:1.367.0%
MA50:1.356.1%
MA100:1.367.4%
MA200:1.367.5%
RSI14:17.43 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.10 
ATR:0.03 
Week High:1.291.8%
Week Low:1.270.1%
Month High:1.4212.1%
Month Low:1.277.5%
Year High:1.4917.5%
Year Low:1.1015.6%
Volatility:1.86 

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.19
23 Jun 2020$0.16
13 Jun 2019$0.27
15 Jun 2018$0.74
05 Jun 2018$0.40
04 Jun 2018$0.27