EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513070: E Fund Management Co. Ltd. - Csi Hong Kong Stock Connect Consumer Index Etf

14 Aug 2026
LAST:

1.112

CHANGE:
 0.00		OPEN:
1.115		HIGH:
1.116		ASK:
0.000		VOLUME:
52.4M
CHG(%):
0.00		PREV:
1.112		LOW:
1.109		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1151.1161.1091.11252.4M
13 Aug 261.1131.1211.1091.11297.89M
12 Aug 261.1241.1241.1241.124109.21M
11 Aug 261.1361.1401.1231.124100.84M
10 Aug 261.1211.1351.1181.135124.23M
07 Aug 261.1241.1241.1071.114117.44M
06 Aug 261.1301.1351.1201.12369.93M
05 Aug 261.1251.1321.1201.129106.28M
04 Aug 261.1431.1461.1271.129105.93M
03 Aug 261.1561.1631.1401.144119.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Profit Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:33.02B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:1.120.8%
MA10:1.121.1%
MA20:1.131.4%
MA50:1.100.9%
MA100:1.153.2%
MA200:1.2512.8%
RSI14:47.55
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.142.5%
Week Low:1.110.5%
Month High:1.185.8%
Month Low:1.0612.8%
Year High:1.4934.0%
Year Low:1.038.4%

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.19
23 Jun 2020$0.16
13 Jun 2019$0.27
15 Jun 2018$0.74
05 Jun 2018$0.40
04 Jun 2018$0.27