EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513070: E Fund Management Co. Ltd. - Csi Hong Kong Stock Connect Consumer Index Etf

13 May 2026
LAST:

1.188

CHANGE:
 0.00		OPEN:
1.195		HIGH:
1.198		ASK:
0.000		VOLUME:
53.07M
CHG(%):
0.17		PREV:
1.190		LOW:
1.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.1951.1981.1851.18853.07M
12 May 261.2021.2041.1901.190104.24M
11 May 261.2041.2041.1931.20150.5M
08 May 261.2031.2121.2001.20454.13M
07 May 261.1981.2091.1981.20764.8M
06 May 261.2051.2051.1861.19278.52M
30 Apr 261.2101.2181.2011.20664.4M
29 Apr 261.2001.2131.1971.21073.67M
28 Apr 261.2061.2061.1931.19537.87M
27 Apr 261.2101.2121.1991.20660.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.44 
Profit Margin:0.24 
Return on Assets:0.02 
Return on Equity:0.17 
Revenue:33.02B 
EBITDA:2.427B 

TECHNICAL INDICATORS

MA5:1.200.8%
MA10:1.201.0%
MA20:1.212.0%
MA50:1.265.7%
MA100:1.309.5%
MA200:1.3413.1%
RSI14:30.71 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.212.0%
Week Low:1.190.3%
Month High:1.255.1%
Month Low:1.1913.1%
Year High:1.4925.4%
Year Low:1.144.1%
Volatility:16.54 

RECENT SPLITS

Date Ratio
15 Jun 201815-10
05 Jun 201815-10
04 Jun 201815-10

RECENT DIVIDENDS

Date Amount
23 Jun 2021$0.19
23 Jun 2020$0.16
13 Jun 2019$0.27
15 Jun 2018$0.74
05 Jun 2018$0.40
04 Jun 2018$0.27