SHG, 513080 End of Day and Historical Stock Data [Huaan Fund Management Co.]

30 Sep 2026

LAST: 1.707	CHANGE: 0.01	OPEN: 1.690	HIGH: 1.707	ASK: 0.000	VOLUME: 22.08M
LAST: 1.707	CHG(%): 0.65	PREV: 1.696	LOW: 1.687	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.690	1.707	1.687	1.707	22.08M
29 Sep 26	1.694	1.699	1.692	1.696	14.51M
28 Sep 26	1.713	1.714	1.691	1.695	23.71M
24 Sep 26	1.737	1.741	1.709	1.713	27.52M
23 Sep 26	1.745	1.747	1.736	1.747	17.43M
22 Sep 26	1.751	1.751	1.741	1.741	22.8M
21 Sep 26	1.733	1.746	1.731	1.745	25.03M
18 Sep 26	1.756	1.757	1.744	1.751	43.98M
17 Sep 26	1.747	1.750	1.742	1.750	14.34M
16 Sep 26	1.744	1.749	1.740	1.746	14.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.707