SHG, 513080 End of Day and Historical Stock Data [Huaan Fund Management Co.]

14 Aug 2026

LAST: 1.818	CHANGE: 0.01	OPEN: 1.818	HIGH: 1.833	ASK: 0.000	VOLUME: 32.79M
LAST: 1.818	CHG(%): 0.27	PREV: 1.823	LOW: 1.813	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.818	1.833	1.813	1.818	32.79M
13 Aug 26	1.822	1.830	1.820	1.823	26.57M
12 Aug 26	1.823	1.823	1.823	1.823	29.17M
11 Aug 26	1.831	1.843	1.821	1.823	21.31M
10 Aug 26	1.827	1.851	1.827	1.835	28.21M
07 Aug 26	1.830	1.836	1.815	1.828	26.46M
06 Aug 26	1.832	1.843	1.817	1.822	33.51M
05 Aug 26	1.858	1.858	1.837	1.843	35.41M
04 Aug 26	1.818	1.835	1.809	1.835	40.1M
03 Aug 26	1.786	1.805	1.786	1.802	25.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.818