SHG, 513090 End of Day and Historical Stock Data [E Fund Management Co.]

13 Aug 2026

LAST: 1.835	CHANGE: 0.00	OPEN: 1.828	HIGH: 1.849	ASK: 0.000	VOLUME: 1.866B
LAST: 1.835	CHG(%): 0.16	PREV: 1.832	LOW: 1.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.828	1.849	1.828	1.835	1.866B
12 Aug 26	1.832	1.832	1.832	1.832	1.419B
11 Aug 26	1.852	1.862	1.831	1.832	1.545B
10 Aug 26	1.844	1.877	1.838	1.852	2.50B
07 Aug 26	1.822	1.831	1.820	1.828	1.642B
06 Aug 26	1.839	1.841	1.821	1.825	1.383B
05 Aug 26	1.829	1.855	1.829	1.849	2.705B
04 Aug 26	1.832	1.843	1.825	1.829	1.56B
03 Aug 26	1.833	1.836	1.821	1.831	1.334B
31 Jul 26	1.840	1.855	1.836	1.840	2.326B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.835