SHG, 513090 End of Day and Historical Stock Data [E Fund Management Co.]

14 May 2026

LAST: 1.831	CHANGE: 0.03	OPEN: 1.882	HIGH: 1.883	ASK: 0.000	VOLUME: 2.635B
LAST: 1.831	CHG(%): 1.72	PREV: 1.863	LOW: 1.829	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.882	1.883	1.829	1.831	2.635B
13 May 26	1.875	1.883	1.854	1.863	2.49B
12 May 26	1.885	1.904	1.868	1.874	3.559B
11 May 26	1.859	1.893	1.832	1.878	421.84M
08 May 26	1.870	1.876	1.855	1.859	1.898B
07 May 26	1.891	1.896	1.870	1.880	2.551B
06 May 26	1.862	1.893	1.850	1.874	3.642B
30 Apr 26	1.862	1.901	1.846	1.847	3.287B
29 Apr 26	1.836	1.863	1.832	1.862	3.136B
28 Apr 26	1.819	1.862	1.818	1.831	3.925B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.831