SHG, 513090 End of Day and Historical Stock Data [E Fund Management Co.]

06 May 2026

LAST: 1.874	CHANGE: 0.03	OPEN: 1.862	HIGH: 1.893	ASK: 0.000	VOLUME: 3.642B
LAST: 1.874	CHG(%): 1.46	PREV: 1.847	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	1.862	1.893	1.850	1.874	3.642B
30 Apr 26	1.862	1.901	1.846	1.847	3.287B
29 Apr 26	1.836	1.863	1.832	1.862	3.136B
28 Apr 26	1.819	1.862	1.818	1.831	3.925B
27 Apr 26	1.818	1.840	1.812	1.817	2.043B
24 Apr 26	1.818	1.822	1.798	1.818	1.858B
23 Apr 26	1.855	1.855	1.824	1.829	2.001B
22 Apr 26	1.827	1.872	1.827	1.855	3.775B
21 Apr 26	1.849	1.850	1.828	1.838	1.719B
20 Apr 26	1.850	1.855	1.839	1.847	2.452B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.874