SHG, 513090 End of Day and Historical Stock Data [513090]

02 Dec 2025

LAST: 2.037	CHANGE: 0.01	OPEN: 2.048	HIGH: 2.050	ASK: 0.000	VOLUME: 1.72B
LAST: 2.037	CHG(%): 0.29	PREV: 2.043	LOW: 2.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	2.048	2.050	2.034	2.037	1.72B
01 Dec 25	2.034	2.053	2.033	2.043	2.489B
28 Nov 25	2.041	2.047	2.027	2.040	2.53B
27 Nov 25	2.045	2.064	2.034	2.039	3.417B
26 Nov 25	2.052	2.059	2.044	2.049	2.649B
25 Nov 25	2.060	2.071	2.042	2.045	3.943B
24 Nov 25	2.046	2.057	2.026	2.042	3.636B
21 Nov 25	2.081	2.099	2.031	2.033	4.13B
20 Nov 25	2.162	2.169	2.108	2.112	565.6M
19 Nov 25	2.115	2.134	2.093	2.108	3.586B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.037