SHG, 513090 End of Day and Historical Stock Data [E Fund Management Co.]

08 Oct 2026

LAST: 1.721	CHANGE: 0.04	OPEN: 1.750	HIGH: 1.760	ASK: 0.000	VOLUME: 1.05B
LAST: 1.721	CHG(%): 2.33	PREV: 1.762	LOW: 1.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.750	1.760	1.712	1.721	1.05B
30 Sep 26	1.749	1.765	1.746	1.762	1.103B
29 Sep 26	1.746	1.761	1.746	1.754	1.147B
28 Sep 26	1.770	1.779	1.743	1.749	1.118B
24 Sep 26	1.802	1.806	1.778	1.782	1.158B
23 Sep 26	1.815	1.823	1.805	1.813	1.069B
22 Sep 26	1.818	1.823	1.810	1.814	1.46B
21 Sep 26	1.788	1.815	1.788	1.809	1.727B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.721