SHG, 513100 End of Day and Historical Stock Data [Guotai NASDAQ 100 ETF(QDII-ETF)]

30 Sep 2026

LAST: 2.352	CHANGE: 0.03	OPEN: 2.326	HIGH: 2.354	ASK: 0.000	VOLUME: 255.34M
LAST: 2.352	CHG(%): 1.20	PREV: 2.324	LOW: 2.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.326	2.354	2.325	2.352	255.34M
29 Sep 26	2.291	2.329	2.287	2.324	135.53M
28 Sep 26	2.312	2.317	2.300	2.304	137.89M
24 Sep 26	2.308	2.321	2.296	2.312	168.34M
23 Sep 26	2.325	2.339	2.317	2.334	232.96M
22 Sep 26	2.325	2.334	2.302	2.316	299.49M
21 Sep 26	2.275	2.287	2.270	2.283	212.38M
18 Sep 26	2.240	2.269	2.237	2.269	211.49M
17 Sep 26	2.218	2.221	2.195	2.220	129.91M
16 Sep 26	2.196	2.220	2.192	2.218	123.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.352