SHG, 513100 End of Day and Historical Stock Data [Guotai NASDAQ 100 ETF(QDII-ETF)]

01 Dec 2025

LAST: 1.936	CHANGE: 0.01	OPEN: 1.930	HIGH: 1.943	ASK: 0.000	VOLUME: 312.46M
LAST: 1.936	CHG(%): 0.36	PREV: 1.943	LOW: 1.926	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.930	1.943	1.926	1.936	312.46M
28 Nov 25	1.935	1.944	1.928	1.943	238.85M
27 Nov 25	1.941	1.942	1.922	1.925	284.64M
26 Nov 25	1.911	1.930	1.911	1.927	299.73M
25 Nov 25	1.896	1.899	1.890	1.897	602.16M
24 Nov 25	1.868	1.876	1.851	1.856	539.15M
21 Nov 25	1.834	1.858	1.831	1.848	633.15M
20 Nov 25	1.879	1.909	1.879	1.907	635.83M
19 Nov 25	1.835	1.863	1.831	1.836	714.41M
18 Nov 25	1.881	1.892	1.838	1.844	878.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.936