SHG, 513100 End of Day and Historical Stock Data [Guotai NASDAQ 100 ETF(QDII-ETF)]

15 May 2026

LAST: 2.100	CHANGE: 0.01	OPEN: 2.107	HIGH: 2.126	ASK: 0.000	VOLUME: 691.01M
LAST: 2.100	CHG(%): 0.24	PREV: 2.105	LOW: 2.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.107	2.126	2.084	2.100	691.01M
14 May 26	2.116	2.117	2.093	2.105	431.42M
13 May 26	2.076	2.098	2.070	2.093	534.7M
12 May 26	2.098	2.102	2.080	2.081	490.25M
11 May 26	2.104	2.110	2.100	2.108	476.49M
08 May 26	2.049	2.066	2.040	2.065	517.14M
07 May 26	2.030	2.058	2.030	2.054	615.71M
06 May 26	2.020	2.029	2.003	2.010	571.65M
30 Apr 26	1.975	1.979	1.955	1.959	310.46M
29 Apr 26	1.951	1.963	1.948	1.962	265.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.100