SHG, 513110 End of Day and Historical Stock Data [513110]

30 Jan 2026

LAST: 2.122	CHANGE: 0.02	OPEN: 2.124	HIGH: 2.132	ASK: 0.000	VOLUME: 67.44M
LAST: 2.122	CHG(%): 0.79	PREV: 2.139	LOW: 2.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.124	2.132	2.110	2.122	67.44M
29 Jan 26	2.143	2.148	2.136	2.139	63.23M
28 Jan 26	2.149	2.157	2.147	2.155	62.26M
27 Jan 26	2.124	2.139	2.119	2.134	63.9M
26 Jan 26	2.118	2.118	2.105	2.107	60.12M
23 Jan 26	2.134	2.138	2.121	2.124	56.6M
22 Jan 26	2.119	2.137	2.118	2.131	79.08M
21 Jan 26	2.102	2.102	2.078	2.096	80.33M
20 Jan 26	2.121	2.122	2.103	2.105	61.02M
19 Jan 26	2.114	2.130	2.112	2.120	51.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.122