SHG, 513110 End of Day and Historical Stock Data [Huatai-PineBridge NASDAQ-100 ETF (QDII)]

25 May 2026

LAST: 2.477	CHANGE: 0.10	OPEN: 2.439	HIGH: 2.481	ASK: 0.000	VOLUME: 197.27M
LAST: 2.477	CHG(%): 4.12	PREV: 2.379	LOW: 2.423	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2.439	2.481	2.423	2.477	197.27M
22 May 26	2.364	2.380	2.363	2.379	108.72M
21 May 26	2.346	2.366	2.339	2.346	176.29M
20 May 26	2.294	2.318	2.282	2.317	123.45M
19 May 26	2.311	2.316	2.290	2.306	111.16M
18 May 26	2.320	2.337	2.308	2.312	145.44M
15 May 26	2.371	2.382	2.344	2.355	164.09M
14 May 26	2.385	2.388	2.363	2.371	140.32M
13 May 26	2.337	2.364	2.334	2.360	206.4M
12 May 26	2.371	2.372	2.343	2.348	137.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.477