SHG, 513110 End of Day and Historical Stock Data [513110]

02 Dec 2025

LAST: 2.191	CHANGE: 0.00	OPEN: 2.203	HIGH: 2.204	ASK: 0.000	VOLUME: 62.01M
LAST: 2.191	CHG(%): 0.05	PREV: 2.192	LOW: 2.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	2.203	2.204	2.187	2.191	62.01M
01 Dec 25	2.197	2.201	2.180	2.192	114.98M
28 Nov 25	2.195	2.205	2.189	2.205	52.6M
27 Nov 25	2.206	2.206	2.181	2.184	87.83M
26 Nov 25	2.178	2.195	2.177	2.193	77.3M
25 Nov 25	2.165	2.171	2.158	2.164	112.8M
24 Nov 25	2.128	2.128	2.102	2.119	90.41M
21 Nov 25	2.080	2.110	2.078	2.098	214.14M
20 Nov 25	2.148	2.171	2.140	2.170	168.45M
19 Nov 25	2.072	2.105	2.072	2.092	179.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.191