SHG, 513110 End of Day and Historical Stock Data [513110]

11 Feb 2026

LAST: 2.089	CHANGE: 0.00	OPEN: 2.084	HIGH: 2.091	ASK: 0.000	VOLUME: 20.38M
LAST: 2.089	CHG(%): 0.10	PREV: 2.087	LOW: 2.079	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2.084	2.091	2.079	2.089	20.38M
10 Feb 26	2.091	2.095	2.086	2.087	24.82M
09 Feb 26	2.082	2.085	2.077	2.084	39.31M
06 Feb 26	2.030	2.054	2.027	2.041	72.03M
05 Feb 26	2.078	2.083	2.064	2.079	62.81M
04 Feb 26	2.088	2.103	2.076	2.102	41.85M
03 Feb 26	2.109	2.119	2.101	2.118	52.87M
02 Feb 26	2.100	2.108	2.066	2.071	103.62M
30 Jan 26	2.124	2.132	2.110	2.122	67.44M
29 Jan 26	2.143	2.148	2.136	2.139	63.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.089