EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513120: 513120

01 Dec 2025
LAST:

1.347

CHANGE:
 0.01		OPEN:
1.353		HIGH:
1.359		ASK:
0.000		VOLUME:
2.838B
CHG(%):
0.44		PREV:
1.353		LOW:
1.341		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.3531.3591.3411.3472.838B
28 Nov 251.3681.3741.3501.3532.892B
27 Nov 251.3621.3771.3501.3633.99B
26 Nov 251.3511.3851.3451.3661.314B
25 Nov 251.3381.3691.3371.341621.87M
24 Nov 251.3121.3401.3061.332123.65M
21 Nov 251.3311.3381.2901.301652.89M
20 Nov 251.3521.3641.3391.3484.085B
19 Nov 251.3531.3611.3351.3463.977B
18 Nov 251.3721.4001.3461.353263.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.87 
Profit Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:75.676B 
EBITDA:12.059B 

TECHNICAL INDICATORS

MA5:1.350.5%
MA10:1.350.1%
MA20:1.350.4%
MA50:1.404.0%
MA100:1.414.3%
MA200:1.1715.4%
STO9:54.76
STO14:34.85
RSI14:52.96
WPR14:-59.65
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.392.8%
Week Low:1.313.1%
Month High:1.436.4%
Month Low:1.2915.4%
Year High:1.6320.9%
Year Low:0.6799.9%
Volatility:24.59 

RECENT DIVIDENDS

Date Amount
13 Sep 2022$0.07
14 Jun 2022$0.20
10 Sep 2021$0.06