SHG, 513130 End of Day and Historical Stock Data [Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)]

21 May 2026

LAST: 0.5980	CHANGE: 0.01	OPEN: 0.6160	HIGH: 0.6180	ASK: 0.0000	VOLUME: 3.162B
LAST: 0.5980	CHG(%): 2.13	PREV: 0.6110	LOW: 0.5970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.6160	0.6180	0.5970	0.5980	3.162B
20 May 26	0.6070	0.6120	0.6040	0.6110	998.13M
19 May 26	0.6050	0.6120	0.6030	0.6100	3.416B
18 May 26	0.6140	0.6150	0.6040	0.6080	4.141B
15 May 26	0.6330	0.6340	0.6160	0.6190	809.07M
14 May 26	0.6560	0.6560	0.6350	0.6370	9.852B
13 May 26	0.6320	0.6410	0.6280	0.6360	1.794B
12 May 26	0.6420	0.6440	0.6330	0.6350	1.62B
11 May 26	0.6380	0.6410	0.6330	0.6410	1.555B
08 May 26	0.6370	0.6420	0.6330	0.6420	6.329B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5980