SHG, 513130 End of Day and Historical Stock Data [513130]

01 Dec 2025

LAST: 0.7430	CHANGE: 0.00	OPEN: 0.7390	HIGH: 0.7460	ASK: 0.0000	VOLUME: 1.774B
LAST: 0.7430	CHG(%): 0.54	PREV: 0.7390	LOW: 0.7350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.7390	0.7460	0.7350	0.7430	1.774B
28 Nov 25	0.7400	0.7410	0.7340	0.7390	21.39M
27 Nov 25	0.7410	0.7490	0.7360	0.7370	1.727B
26 Nov 25	0.7440	0.7480	0.7400	0.7430	1.234B
25 Nov 25	0.7440	0.7500	0.7360	0.7370	3.591B
24 Nov 25	0.7240	0.7370	0.7170	0.7320	1.109B
21 Nov 25	0.7220	0.7260	0.7110	0.7190	734.03M
20 Nov 25	0.7480	0.7500	0.7310	0.7330	608.3M
19 Nov 25	0.7510	0.7530	0.7390	0.7420	2.129B
18 Nov 25	0.7550	0.7610	0.7450	0.7460	3.206B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7430