SHG, 513130 End of Day and Historical Stock Data [Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)]

17 Aug 2026

LAST: 0.5970	CHANGE: 0.01	OPEN: 0.5910	HIGH: 0.5990	ASK: 0.0000	VOLUME: 3.182B
LAST: 0.5970	CHG(%): 1.70	PREV: 0.5870	LOW: 0.5910	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	0.5910	0.5990	0.5910	0.5970	3.182B
14 Aug 26	0.5930	0.5940	0.5850	0.5870	3.529B
13 Aug 26	0.5920	0.6020	0.5920	0.5970	2.892B
12 Aug 26	0.6020	0.6020	0.6020	0.6020	2.657B
11 Aug 26	0.6100	0.6130	0.6000	0.6020	3.553B
10 Aug 26	0.6080	0.6110	0.6040	0.6070	179.01M
07 Aug 26	0.6010	0.6040	0.5950	0.6040	2.988B
06 Aug 26	0.6080	0.6100	0.5990	0.6010	102.03M
05 Aug 26	0.6090	0.6160	0.6070	0.6150	1.305B
04 Aug 26	0.6070	0.6130	0.6020	0.6070	212.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5970