SHG, 513130 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513130: 513130

14 Aug 2025

LAST: 0.7410	CHANGE: 0.00	OPEN: 0.7520	HIGH: 0.7540	ASK: 0.0000	VOLUME: 2.684B
LAST: 0.7410	CHG(%): 0.54	PREV: 0.7450	LOW: 0.7390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7520	0.7540	0.7390	0.7410	2.684B
13 Aug 25	0.7310	0.7460	0.7300	0.7450	2.995B
12 Aug 25	0.7240	0.7270	0.7200	0.7240	843.51M
11 Aug 25	0.7290	0.7290	0.7220	0.7270	158.27M
08 Aug 25	0.7330	0.7330	0.7250	0.7260	4.147B
04 Aug 25	0.7180	0.7310	0.7150	0.7310	1.708B
01 Aug 25	0.7290	0.7340	0.7240	0.7280	5.953B
31 Jul 25	0.7290	0.7360	0.7250	0.7290	8.237B
30 Jul 25	0.7390	0.7450	0.7290	0.7340	7.707B
29 Jul 25	0.7490	0.7490	0.7390	0.7470	5.128B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.73
MA20:	0.74
MA50:	0.72
MA200:	0.68
STO9:	46.89
RSI14:	48.91
WPR14:	-56.41
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.75
Week Low:	0.72
Month High:	0.77
Month Low:	0.70
Volatility:	1.31