EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513140: 513140

02 Dec 2025
LAST:

1.601

CHANGE:
 0.00		OPEN:
1.599		HIGH:
1.613		ASK:
0.000		VOLUME:
36.31M
CHG(%):
0.19		PREV:
1.598		LOW:
1.598		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.5991.6131.5981.60136.31M
01 Dec 251.6001.6081.5911.59857.01M
28 Nov 251.6151.6151.5971.59739.13M
27 Nov 251.6111.6271.5991.61544.04M
26 Nov 251.7101.7101.6081.60946.8M
25 Nov 251.6001.6121.5981.60639.97M
24 Nov 251.5971.6031.5851.59845.28M
21 Nov 251.6001.6141.5841.58568.9M
20 Nov 251.6221.6311.6121.61574.88M
19 Nov 251.6011.6181.5991.60548.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2,514.291B 
EBITDA:230.062B 

TECHNICAL INDICATORS

MA5:1.600.2%
MA10:1.600.1%
MA20:1.621.3%
MA50:1.571.8%
MA100:1.553.2%
MA200:1.4411.1%
STO9:12.80 
STO14:12.80 
RSI14:26.04 
WPR14:-83.33 
MTM14:-0.08
ROC14:-0.05 
ATR:0.03 
Week High:1.716.8%
Week Low:1.590.6%
Month High:1.716.8%
Month Low:1.5711.1%
Year High:1.716.8%
Year Low:1.1243.3%
Volatility:11.39 

RECENT SPLITS

Date Ratio
26 Sep 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2022$36.00
30 Mar 2022$37.00
29 Sep 2021$29.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$19.00
27 Sep 2019$19.00
27 Mar 2019$19.00
26 Sep 2018$18.00
28 Mar 2018$17.00