EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513140: Huatai-Pinebridge Fund Management Co. Limited - HK 300 Financial Services Index ETF

13 May 2026
LAST:

1.691

CHANGE:
 0.00		OPEN:
1.694		HIGH:
1.704		ASK:
0.000		VOLUME:
44.08M
CHG(%):
0.18		PREV:
1.694		LOW:
1.686		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.6941.7041.6861.69144.08M
12 May 261.6951.7031.6911.69425.2M
11 May 261.6821.6971.6751.69523.21M
08 May 261.7051.7051.6801.68821.72M
07 May 261.6921.7111.6901.70726.73M
06 May 261.6751.6891.6651.68729.06M
30 Apr 261.6851.6991.6721.67234.28M
29 Apr 261.6621.6901.6611.68733.27M
28 Apr 261.6661.6711.6531.66031.43M
27 Apr 261.6711.6771.6621.66522.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2,514.291B 
EBITDA:230.062B 

TECHNICAL INDICATORS

MA5:1.700.2%
MA10:1.680.4%
MA20:1.680.8%
MA50:1.642.9%
MA100:1.642.9%
MA200:1.605.9%
STO9:60.78
STO14:60.78
RSI14:52.94
WPR14:-34.04
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.711.2%
Week Low:1.671.6%
Month High:1.711.2%
Month Low:1.645.9%
Year High:1.753.4%
Year Low:1.3129.1%
Volatility:1.89 

RECENT SPLITS

Date Ratio
26 Sep 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2022$36.00
30 Mar 2022$37.00
29 Sep 2021$29.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$19.00
27 Sep 2019$19.00
27 Mar 2019$19.00
26 Sep 2018$18.00
28 Mar 2018$17.00