EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513140: 513140

09 Feb 2026
LAST:

1.714

CHANGE:
 0.05		OPEN:
1.695		HIGH:
1.721		ASK:
0.000		VOLUME:
79.37M
CHG(%):
2.70		PREV:
1.669		LOW:
1.689		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.6951.7211.6891.71479.37M
06 Feb 261.6671.6771.6581.66956.77M
05 Feb 261.7051.7101.6731.69168.62M
04 Feb 261.6931.7101.6861.71059.06M
03 Feb 261.6821.7141.6801.69469.31M
02 Feb 261.7031.7041.6651.66948.31M
30 Jan 261.7421.7451.7051.70630.51M
29 Jan 261.7151.7481.7031.74237.55M
28 Jan 261.6801.7171.6801.71557.38M
27 Jan 261.6411.6861.6411.67689.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2,514.291B 
EBITDA:230.062B 

TECHNICAL INDICATORS

MA5:1.701.1%
MA10:1.700.9%
MA20:1.672.4%
MA50:1.644.7%
MA100:1.606.8%
MA200:1.5212.4%
STO9:56.96
STO14:71.90
RSI14:59.47
WPR14:-24.35
MTM14:0.07
ROC14:0.04 
ATR:0.03 
Week High:1.720.4%
Week Low:1.663.4%
Month High:1.752.0%
Month Low:1.6012.4%
Year High:1.752.0%
Year Low:1.1451.0%
Volatility:1.31 

RECENT SPLITS

Date Ratio
26 Sep 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2022$36.00
30 Mar 2022$37.00
29 Sep 2021$29.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$19.00
27 Sep 2019$19.00
27 Mar 2019$19.00
26 Sep 2018$18.00
28 Mar 2018$17.00