EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513140: Huatai-Pinebridge Fund Management Co. Limited - HK 300 Financial Services Index ETF

03 Jul 2026
LAST:

1.562

CHANGE:
 0.01		OPEN:
1.555		HIGH:
1.571		ASK:
0.000		VOLUME:
40.59M
CHG(%):
0.84		PREV:
1.549		LOW:
1.552		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.5551.5711.5521.56240.59M
02 Jul 261.5501.5721.5421.54972.7M
01 Jul 261.5481.5481.5341.54419.54M
30 Jun 261.5561.5591.5231.53063.65M
29 Jun 261.5491.5691.5441.56372.15M
26 Jun 261.5521.5651.5351.54954.79M
25 Jun 261.5921.5931.5601.56981.11M
24 Jun 261.6161.6261.5921.60246.59M
23 Jun 261.6251.6331.6051.60741.64M
22 Jun 261.5991.6291.5811.62348.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Profit Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:2,514.291B 
EBITDA:230.062B 

TECHNICAL INDICATORS

MA5:1.550.8%
MA10:1.570.5%
MA20:1.602.2%
MA50:1.644.9%
MA100:1.645.1%
MA200:1.613.3%
STO9:31.07
STO14:20.00 
RSI14:34.98 
WPR14:-75.94
MTM14:-0.10
ROC14:-0.06 
ATR:0.03 
Week High:1.570.6%
Week Low:1.522.6%
Month High:1.698.2%
Month Low:1.523.3%
Year High:1.7511.9%
Year Low:1.476.5%
Volatility:5.05 

RECENT SPLITS

Date Ratio
26 Sep 20141-2

RECENT DIVIDENDS

Date Amount
29 Sep 2022$36.00
30 Mar 2022$37.00
29 Sep 2021$29.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$19.00
27 Sep 2019$19.00
27 Mar 2019$19.00
26 Sep 2018$18.00
28 Mar 2018$17.00