EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: 513150

09 Feb 2026
LAST:

1.117

CHANGE:
 0.02		OPEN:
1.113		HIGH:
1.120		ASK:
0.000		VOLUME:
60.77M
CHG(%):
1.55		PREV:
1.100		LOW:
1.107		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.1131.1201.1071.11760.77M
06 Feb 261.0891.1091.0841.10073.83M
05 Feb 261.0951.1041.0821.10470.25M
04 Feb 261.1031.1171.0891.11053.46M
03 Feb 261.1261.1341.0931.11850.94M
02 Feb 261.1511.1521.1151.12045.17M
30 Jan 261.1781.1851.1631.1667.62M
29 Jan 261.1901.2011.1841.18614.91M
28 Jan 261.1791.2001.1761.19929.34M
27 Jan 261.1701.1771.1581.17717.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:1.110.6%
MA10:1.142.0%
MA20:1.164.1%
MA50:1.163.8%
MA100:1.229.2%
MA200:1.196.3%
STO9:16.83 
STO14:16.83 
RSI14:37.95 
WPR14:-82.83 
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.153.1%
Week Low:1.083.2%
Month High:1.2310.1%
Month Low:1.086.3%
Year High:1.4327.8%
Year Low:0.8924.9%
Volatility:8.45 

RECENT SPLITS

Date Ratio
01 Feb 20211-10