EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: Huatai Pinebridge Fund Management Co.

30 Sep 2026
LAST:

0.9060

CHANGE:
 0.00		OPEN:
0.9050		HIGH:
0.9090		ASK:
0.0000		VOLUME:
38.87M
CHG(%):
0.11		PREV:
0.9050		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.90500.90900.90000.906038.87M
29 Sep 260.90900.90900.89800.905032.58M
28 Sep 260.92500.92500.90800.913035.74M
24 Sep 260.93200.93200.92200.926033.55M
23 Sep 260.94300.94700.93300.934033.75M
22 Sep 260.94200.96100.94100.941048.4M
21 Sep 260.92600.93900.92600.937027.81M
18 Sep 260.91200.92700.91200.926031.76M
17 Sep 260.89800.90900.89600.906025.55M
16 Sep 260.91100.91300.89900.9110213.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.921.6%
MA20:0.932.1%
MA50:0.955.4%
MA100:0.966.1%
MA200:1.0313.5%
STO9:1.79 
STO14:1.79 
RSI14:38.53 
WPR14:-97.22 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.954.5%
Week Low:0.900.9%
Month High:0.976.5%
Month Low:0.9013.5%
Year High:1.4357.5%
Year Low:0.874.0%

RECENT SPLITS

Date Ratio
01 Feb 20211-10