EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: 513150

01 Dec 2025
LAST:

1.194

CHANGE:
 0.01		OPEN:
1.185		HIGH:
1.198		ASK:
0.000		VOLUME:
84.28M
CHG(%):
0.51		PREV:
1.188		LOW:
1.184		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.1851.1981.1841.19484.28M
28 Nov 251.1911.1951.1831.18860.36M
27 Nov 251.1921.2091.1881.19098.47M
26 Nov 251.1981.2091.1931.19973.14M
25 Nov 251.1901.2111.1861.18878.08M
24 Nov 251.1661.1871.1541.18299.47M
21 Nov 251.1631.1861.1481.16097.57M
20 Nov 251.2051.2121.1821.18694.95M
19 Nov 251.2071.2131.1921.19787.57M
18 Nov 251.2291.2291.2011.20564.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:1.190.2%
MA10:1.190.4%
MA20:1.222.1%
MA50:1.286.9%
MA100:1.254.3%
MA200:1.181.3%
STO9:64.15
STO14:28.57
RSI14:35.20 
WPR14:-70.69
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.211.4%
Week Low:1.153.5%
Month High:1.287.1%
Month Low:1.151.3%
Year High:1.4319.5%
Year Low:0.8245.1%
Volatility:13.54 

RECENT SPLITS

Date Ratio
01 Feb 20211-10