SHG, 513150 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.394	CHANGE: 0.03	OPEN: 1.363	HIGH: 1.395	ASK: 0.000	VOLUME: 104.95M
LAST: 1.394	CHG(%): 2.42	PREV: 1.361	LOW: 1.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.363	1.395	1.363	1.394	104.95M
29 Sep 25	1.348	1.361	1.342	1.361	85.45M
26 Sep 25	1.358	1.369	1.349	1.349	109.88M
25 Sep 25	1.362	1.382	1.350	1.371	196.41M
24 Sep 25	1.316	1.359	1.314	1.354	88.35M
23 Sep 25	1.343	1.349	1.312	1.324	219.34M
22 Sep 25	1.332	1.345	1.328	1.344	181.04M
19 Sep 25	1.341	1.354	1.326	1.330	124.86M
18 Sep 25	1.353	1.371	1.315	1.331	226.69M
17 Sep 25	1.315	1.355	1.315	1.354	216.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.394