EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: Huatai Pinebridge Fund Management Co.

06 May 2026
LAST:

1.033

CHANGE:
 0.02		OPEN:
1.027		HIGH:
1.042		ASK:
0.000		VOLUME:
100.56M
CHG(%):
1.47		PREV:
1.018		LOW:
1.027		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.0271.0421.0271.033100.56M
30 Apr 261.0221.0221.0091.01893.54M
29 Apr 261.0171.0241.0131.02259.23M
28 Apr 261.0231.0291.0051.00846.66M
27 Apr 261.0241.0361.0191.03073.44M
24 Apr 261.0131.0271.0001.02393.19M
23 Apr 261.0431.0431.0141.01676.79M
22 Apr 261.0481.0511.0401.04552.81M
21 Apr 261.0621.0641.0481.05665.42M
20 Apr 261.0571.0671.0531.06087.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:1.021.1%
MA10:1.030.2%
MA20:1.030.4%
MA50:1.040.3%
MA100:1.106.6%
MA200:1.1713.4%
STO9:44.64
STO14:42.37
RSI14:53.67
WPR14:-56.14
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.040.9%
Week Low:1.012.4%
Month High:1.106.8%
Month Low:0.9913.4%
Year High:1.4338.1%
Year Low:0.976.8%
Volatility:27.48 

RECENT SPLITS

Date Ratio
01 Feb 20211-10