EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513150: Huatai Pinebridge Fund Management Co.

03 Jul 2026
LAST:

0.9220

CHANGE:
 0.02		OPEN:
0.9090		HIGH:
0.9270		ASK:
0.0000		VOLUME:
112.65M
CHG(%):
1.77		PREV:
0.9060		LOW:
0.9090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.90900.92700.90900.9220112.65M
02 Jul 260.91500.93300.90600.9060140.87M
01 Jul 260.91200.92500.91000.911022.31M
30 Jun 260.90900.91900.90200.9130132.53M
29 Jun 260.88200.90700.88200.907093.86M
26 Jun 260.90100.90100.87100.877086.9M
25 Jun 260.92300.92300.90100.911077.25M
24 Jun 260.90200.93200.90200.9220108.09M
23 Jun 260.93600.93600.89600.9000102.77M
22 Jun 260.92800.93700.91400.936072.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.33 
Price to Book:-72.31 
Return on Assets:-9.39 
Return on Equity:3.68 

TECHNICAL INDICATORS

MA5:0.911.1%
MA10:0.911.3%
MA20:0.931.1%
MA50:0.996.9%
MA100:1.0210.9%
MA200:1.1322.4%
STO9:76.27
STO14:48.91
RSI14:43.50
WPR14:-48.86
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.931.2%
Week Low:0.875.9%
Month High:1.0513.6%
Month Low:0.8722.4%
Year High:1.4354.8%
Year Low:0.875.9%
Volatility:9.08 

RECENT SPLITS

Date Ratio
01 Feb 20211-10