SHG, 513160 End of Day and Historical Stock Data [513160]

20 Mar 2026

LAST: 0.9970	CHANGE: 0.04	OPEN: 1.0330	HIGH: 1.0330	ASK: 0.0000	VOLUME: 450.59M
LAST: 0.9970	CHG(%): 4.13	PREV: 1.0400	LOW: 0.9970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.0330	1.0330	0.9970	0.9970	450.59M
12 Mar 26	1.0430	1.0590	1.0300	1.0400	514.79M
11 Mar 26	1.0680	1.0700	1.0490	1.0510	343.36M
10 Mar 26	1.0470	1.0620	1.0410	1.0580	486.96M
09 Mar 26	1.0030	1.0360	1.0030	1.0280	811.31M
06 Mar 26	1.0190	1.0490	1.0140	1.0450	440.75M
05 Mar 26	1.0320	1.0390	1.0130	1.0220	475.78M
04 Mar 26	1.0170	1.0370	1.0080	1.0130	685.33M
03 Mar 26	1.0600	1.0620	1.0220	1.0270	744.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9970