SHG, 513160 End of Day and Historical Stock Data [Yinhua Hang Seng SCHK China Technology ETF]

14 May 2026

LAST: 1.037	CHANGE: 0.01	OPEN: 1.079	HIGH: 1.080	ASK: 0.000	VOLUME: 462.39M
LAST: 1.037	CHG(%): 1.05	PREV: 1.048	LOW: 1.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.079	1.080	1.037	1.037	462.39M
13 May 26	1.038	1.055	1.027	1.048	518.94M
12 May 26	1.061	1.064	1.040	1.043	351.65M
11 May 26	1.058	1.063	1.047	1.057	356.14M
08 May 26	1.053	1.061	1.044	1.060	341.7M
07 May 26	1.045	1.064	1.040	1.062	474.05M
06 May 26	1.018	1.040	1.013	1.026	604.33M
30 Apr 26	0.992	1.002	0.980	0.998	385.53M
29 Apr 26	0.993	1.000	0.988	0.996	241.39M
28 Apr 26	1.010	1.011	0.985	0.989	314.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.037