SHG, 513160 End of Day and Historical Stock Data [Yinhua Hang Seng SCHK China Technology ETF]

03 Jul 2026

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9270	HIGH: 0.9430	ASK: 0.0000	VOLUME: 350.43M
LAST: 0.9300	CHG(%): 0.54	PREV: 0.9250	LOW: 0.9270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.9270	0.9430	0.9270	0.9300	350.43M
02 Jul 26	0.9450	0.9580	0.9240	0.9250	460.69M
01 Jul 26	0.9450	0.9480	0.9370	0.9400	211.08M
30 Jun 26	0.9270	0.9510	0.9260	0.9460	369.24M
29 Jun 26	0.9050	0.9320	0.9050	0.9290	426.49M
26 Jun 26	0.9250	0.9260	0.8930	0.8990	355.79M
25 Jun 26	0.9550	0.9560	0.9240	0.9340	286.33M
24 Jun 26	0.9250	0.9650	0.9240	0.9520	418.51M
23 Jun 26	0.9590	0.9600	0.9210	0.9230	353.57M
22 Jun 26	0.9630	0.9660	0.9480	0.9650	501.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300