SHG, 513180 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8760	CHANGE: 0.02	OPEN: 0.8600	HIGH: 0.8760	ASK: 0.0000	VOLUME: 6.495B
LAST: 0.8760	CHG(%): 2.22	PREV: 0.8570	LOW: 0.8580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8600	0.8760	0.8580	0.8760	6.495B
29 Sep 25	0.8470	0.8570	0.8460	0.8570	2.911B
26 Sep 25	0.8560	0.8630	0.8500	0.8510	2.213B
25 Sep 25	0.8540	0.8730	0.8540	0.8650	3.854B
24 Sep 25	0.8300	0.8550	0.8280	0.8540	8.97M
23 Sep 25	0.8500	0.8510	0.8260	0.8340	311.49M
22 Sep 25	0.8470	0.8530	0.8410	0.8490	3.598B
19 Sep 25	0.8500	0.8620	0.8420	0.8460	1.085B
18 Sep 25	0.8570	0.8730	0.8340	0.8440	15.545B
17 Sep 25	0.8280	0.8580	0.8280	0.8570	591.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8760