EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513180: 513180

01 Dec 2025
LAST:

0.7570

CHANGE:
 0.00		OPEN:
0.7530		HIGH:
0.7600		ASK:
0.0000		VOLUME:
885.56M
CHG(%):
0.53		PREV:
0.7530		LOW:
0.7490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.75300.76000.74900.7570885.56M
28 Nov 250.75400.75600.74800.75303.955B
27 Nov 250.75500.76300.75000.75201.161B
26 Nov 250.75800.76200.75400.7570650.24M
25 Nov 250.75800.76400.74900.75102.53B
24 Nov 250.73800.75000.73100.7460178.95M
21 Nov 250.73600.74000.72500.73302.017B
20 Nov 250.76300.76500.74500.74703.266B
19 Nov 250.76600.76800.75300.75601.025B
18 Nov 250.76900.77500.75900.76102.242B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.60 
Return on Assets:0.27 
Return on Equity:1.35 
Revenue:3.703B 
EBITDA:1.036B 

TECHNICAL INDICATORS

MA5:0.750.4%
MA10:0.750.8%
MA20:0.772.0%
MA50:0.816.6%
MA100:0.783.0%
MA200:0.760.2%
STO9:68.57
STO14:30.00
RSI14:33.87 
WPR14:-68.83
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.760.9%
Week Low:0.733.6%
Month High:0.817.4%
Month Low:0.730.2%
Year High:0.9018.4%
Year Low:0.5830.7%
Volatility:16.61 

RECENT DIVIDENDS

Date Amount
17 Feb 2022$0.11
23 Nov 2021$0.10
31 Aug 2021$0.10
25 May 2021$0.10
18 Feb 2021$0.10
24 Nov 2020$0.10
02 Sep 2020$0.10
26 May 2020$0.10
20 Feb 2020$0.10
26 Nov 2019$0.09