EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513180: ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF

14 Aug 2026
LAST:

0.5960

CHANGE:
 0.01		OPEN:
0.6020		HIGH:
0.6030		ASK:
0.0000		VOLUME:
3.387B
CHG(%):
1.49		PREV:
0.6050		LOW:
0.5920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.60200.60300.59200.59603.387B
13 Aug 260.60200.61100.60100.60503.602B
12 Aug 260.61000.61000.61000.61003.269B
11 Aug 260.62000.62300.60800.61003.975B
10 Aug 260.61800.62000.61300.61703.618B
07 Aug 260.61000.61300.60500.61303.157B
06 Aug 260.61700.61800.60900.6100129.51M
05 Aug 260.61800.62500.61700.6240996.51M
04 Aug 260.61600.62200.61100.6170728.9M
03 Aug 260.61200.61900.61200.61501.279B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.60 
Return on Assets:0.27 
Return on Equity:1.35 
Revenue:3.703B 
EBITDA:1.036B 

TECHNICAL INDICATORS

MA5:0.611.9%
MA10:0.612.6%
MA20:0.611.7%
MA50:0.590.4%
MA100:0.612.5%
MA200:0.6813.9%
RSI14:49.40
WPR14:-100.00 
ATR:0.01 
Week High:0.624.5%
Week Low:0.590.7%
Month High:0.634.9%
Month Low:0.5813.9%
Year High:0.9050.3%
Year Low:0.5410.8%
Volatility:27.78 

RECENT DIVIDENDS

Date Amount
17 Feb 2022$0.11
23 Nov 2021$0.10
31 Aug 2021$0.10
25 May 2021$0.10
18 Feb 2021$0.10
24 Nov 2020$0.10
02 Sep 2020$0.10
26 May 2020$0.10
20 Feb 2020$0.10
26 Nov 2019$0.09