EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513180: ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF

22 May 2026
LAST:

0.6180

CHANGE:
 0.01		OPEN:
0.6140		HIGH:
0.6200		ASK:
0.0000		VOLUME:
1.675B
CHG(%):
1.64		PREV:
0.6080		LOW:
0.6090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.61400.62000.60900.61801.675B
21 May 260.62600.62800.60700.60802.895B
20 May 260.61600.62200.61400.62101.041B
19 May 260.61600.62100.61300.62002.06B
18 May 260.62400.62400.61400.61703.039B
15 May 260.64300.64400.62600.62904.289B
14 May 260.66600.66700.64500.64609.907B
13 May 260.64300.65200.63900.64601.641B
12 May 260.65200.65500.64400.64501.724B
11 May 260.64900.65200.64500.65102.921B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.60 
Return on Assets:0.27 
Return on Equity:1.35 
Revenue:3.703B 
EBITDA:1.036B 

TECHNICAL INDICATORS

MA5:0.620.2%
MA10:0.632.0%
MA20:0.632.3%
MA50:0.631.8%
MA100:0.6810.4%
MA200:0.7318.5%
STO9:16.95 
STO14:16.95 
RSI14:44.68
WPR14:-78.26
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.644.2%
Week Low:0.611.8%
Month High:0.677.9%
Month Low:0.6118.5%
Year High:0.9045.0%
Year Low:0.603.2%

RECENT DIVIDENDS

Date Amount
17 Feb 2022$0.11
23 Nov 2021$0.10
31 Aug 2021$0.10
25 May 2021$0.10
18 Feb 2021$0.10
24 Nov 2020$0.10
02 Sep 2020$0.10
26 May 2020$0.10
20 Feb 2020$0.10
26 Nov 2019$0.09