EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513180: ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF

30 Sep 2026
LAST:

0.5340

CHANGE:
 0.00		OPEN:
0.5330		HIGH:
0.5370		ASK:
0.0000		VOLUME:
2.618B
CHG(%):
0.37		PREV:
0.5360		LOW:
0.5310		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.53300.53700.53100.53402.618B
29 Sep 260.53900.54000.53200.53603.03B
28 Sep 260.54500.54900.53900.54203.021B
24 Sep 260.54700.55100.54600.54902.658B
23 Sep 260.55700.55900.55000.55202.25B
22 Sep 260.56000.56600.55600.55804.259B
21 Sep 260.55100.55700.55000.55402.685B
18 Sep 260.54600.55500.54500.55303.332B
17 Sep 260.54100.54400.53700.54203.004B
16 Sep 260.54400.54700.53800.54602.462B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.60 
Return on Assets:0.27 
Return on Equity:1.35 
Revenue:3.703B 
EBITDA:1.036B 

TECHNICAL INDICATORS

MA5:0.541.6%
MA10:0.552.4%
MA20:0.553.5%
MA50:0.588.7%
MA100:0.5910.7%
MA200:0.6420.3%
RSI14:29.51 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.564.7%
Week Low:0.530.6%
Month High:0.589.2%
Month Low:0.5320.3%
Year High:0.9067.8%
Year Low:0.530.6%

RECENT DIVIDENDS

Date Amount
17 Feb 2022$0.11
23 Nov 2021$0.10
31 Aug 2021$0.10
25 May 2021$0.10
18 Feb 2021$0.10
24 Nov 2020$0.10
02 Sep 2020$0.10
26 May 2020$0.10
20 Feb 2020$0.10
26 Nov 2019$0.09