EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513180: 513180

09 Feb 2026
LAST:

0.7120

CHANGE:
 0.01		OPEN:
0.7140		HIGH:
0.7150		ASK:
0.0000		VOLUME:
2.115B
CHG(%):
1.57		PREV:
0.7010		LOW:
0.7070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.71400.71500.70700.71202.115B
06 Feb 260.69400.70800.69300.70102.648B
05 Feb 260.69600.70700.69300.70701.702B
04 Feb 260.71000.71300.70000.7100206.93M
03 Feb 260.73100.73200.70300.720011.24B
30 Jan 260.76000.76200.75000.7520681.35M
29 Jan 260.76800.77400.76100.76403.142B
28 Jan 260.76100.77400.75800.77302.035B
27 Jan 260.75500.75900.74800.7590781.7M
26 Jan 260.76300.76300.75000.7540569.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
PEG Ratio:-0.01 
Price to Book:0.04 
Profit Margin:0.60 
Return on Assets:0.27 
Return on Equity:1.35 
Revenue:3.703B 
EBITDA:1.036B 

TECHNICAL INDICATORS

MA5:0.710.3%
MA10:0.743.3%
MA20:0.755.4%
MA50:0.754.9%
MA100:0.789.4%
MA200:0.755.7%
STO9:15.07 
STO14:15.07 
RSI14:31.82 
WPR14:-84.72 
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.732.8%
Week Low:0.692.7%
Month High:0.7911.2%
Month Low:0.695.7%
Year High:0.9025.8%
Year Low:0.6018.3%
Volatility:9.30 

RECENT DIVIDENDS

Date Amount
17 Feb 2022$0.11
23 Nov 2021$0.10
31 Aug 2021$0.10
25 May 2021$0.10
18 Feb 2021$0.10
24 Nov 2020$0.10
02 Sep 2020$0.10
26 May 2020$0.10
20 Feb 2020$0.10
26 Nov 2019$0.09