SHG, 513190 End of Day and Historical Stock Data [513190]

01 Dec 2025

LAST: 1.768	CHANGE: 0.00	OPEN: 1.775	HIGH: 1.778	ASK: 0.000	VOLUME: 275.59M
LAST: 1.768	CHG(%): 0.23	PREV: 1.772	LOW: 1.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.775	1.778	1.757	1.768	275.59M
28 Nov 25	1.793	1.795	1.771	1.772	196.43M
27 Nov 25	1.788	1.809	1.770	1.792	316.0M
26 Nov 25	1.805	1.812	1.789	1.790	174.31M
25 Nov 25	1.776	1.797	1.776	1.792	165.51M
24 Nov 25	1.780	1.785	1.768	1.775	187.44M
21 Nov 25	1.798	1.805	1.771	1.775	398.69M
20 Nov 25	1.810	1.829	1.806	1.810	278.37M
19 Nov 25	1.789	1.815	1.787	1.799	227.62M
18 Nov 25	1.822	1.823	1.787	1.788	189.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.768