SHG, 513190 End of Day and Historical Stock Data [513190]

30 Jan 2026

LAST: 1.838	CHANGE: 0.03	OPEN: 1.868	HIGH: 1.880	ASK: 0.000	VOLUME: 247.82M
LAST: 1.838	CHG(%): 1.61	PREV: 1.868	LOW: 1.835	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.868	1.880	1.835	1.838	247.82M
29 Jan 26	1.835	1.877	1.829	1.868	229.7M
28 Jan 26	1.800	1.840	1.796	1.834	364.1M
27 Jan 26	1.765	1.804	1.765	1.800	203.94M
26 Jan 26	1.753	1.787	1.745	1.763	140.62M
23 Jan 26	1.766	1.768	1.748	1.752	198.09M
22 Jan 26	1.778	1.785	1.758	1.759	163.55M
21 Jan 26	1.788	1.795	1.772	1.776	152.48M
20 Jan 26	1.785	1.799	1.772	1.792	274.82M
19 Jan 26	1.782	1.796	1.772	1.787	257.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.838