SHG, 513190 End of Day and Historical Stock Data [China Asset Management Co.]

14 Aug 2026

LAST: 1.731	CHANGE: 0.01	OPEN: 1.740	HIGH: 1.747	ASK: 0.000	VOLUME: 169.95M
LAST: 1.731	CHG(%): 0.80	PREV: 1.745	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.740	1.747	1.730	1.731	169.95M
13 Aug 26	1.732	1.745	1.730	1.745	169.68M
12 Aug 26	1.747	1.747	1.747	1.747	163.69M
11 Aug 26	1.760	1.767	1.745	1.747	177.7M
10 Aug 26	1.764	1.769	1.754	1.756	208.85M
07 Aug 26	1.767	1.772	1.747	1.760	361.7M
06 Aug 26	1.772	1.774	1.749	1.766	245.52M
05 Aug 26	1.776	1.783	1.760	1.776	292.72M
04 Aug 26	1.822	1.831	1.776	1.778	283.98M
03 Aug 26	1.835	1.842	1.804	1.820	235.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.731