SHG, 513190 End of Day and Historical Stock Data [513190]

11 Feb 2026

LAST: 1.844	CHANGE: 0.01	OPEN: 1.857	HIGH: 1.863	ASK: 0.000	VOLUME: 211.69M
LAST: 1.844	CHG(%): 0.49	PREV: 1.853	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1.857	1.863	1.830	1.844	211.69M
10 Feb 26	1.851	1.859	1.847	1.853	187.0M
09 Feb 26	1.835	1.866	1.828	1.849	287.34M
06 Feb 26	1.812	1.822	1.799	1.816	257.53M
05 Feb 26	1.823	1.833	1.795	1.822	280.81M
04 Feb 26	1.801	1.832	1.800	1.830	316.06M
03 Feb 26	1.804	1.833	1.794	1.802	336.75M
02 Feb 26	1.830	1.837	1.791	1.793	328.95M
30 Jan 26	1.868	1.880	1.835	1.838	247.82M
29 Jan 26	1.835	1.877	1.829	1.868	229.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.844