SHG, 513190 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.662	CHANGE: 0.01	OPEN: 1.668	HIGH: 1.675	ASK: 0.000	VOLUME: 120.27M
LAST: 1.662	CHG(%): 0.30	PREV: 1.667	LOW: 1.652	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.668	1.675	1.652	1.662	120.27M
29 Sep 25	1.647	1.687	1.638	1.667	292.34M
26 Sep 25	1.618	1.650	1.609	1.645	277.37M
25 Sep 25	1.652	1.652	1.622	1.623	125.32M
24 Sep 25	1.645	1.659	1.638	1.647	136.53M
23 Sep 25	1.654	1.660	1.636	1.646	264.15M
22 Sep 25	1.677	1.677	1.641	1.648	194.47M
19 Sep 25	1.676	1.681	1.668	1.673	141.3M
18 Sep 25	1.714	1.714	1.670	1.676	225.35M
17 Sep 25	1.710	1.717	1.704	1.713	115.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.662