EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: 513200

02 Dec 2025
LAST:

1.145

CHANGE:
 0.02		OPEN:
1.159		HIGH:
1.160		ASK:
0.000		VOLUME:
98.83M
CHG(%):
1.63		PREV:
1.164		LOW:
1.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.1591.1601.1451.14598.83M
01 Dec 251.1601.1661.1551.164113.49M
28 Nov 251.1721.1771.1571.16269.42M
27 Nov 251.1751.1821.1611.171112.61M
26 Nov 251.1681.1941.1651.178152.45M
25 Nov 251.1541.1841.1541.161236.13M
24 Nov 251.1351.1601.1331.152119.65M
21 Nov 251.1591.1611.1211.130168.12M
20 Nov 251.1741.1861.1641.17184.2M
19 Nov 251.1711.1761.1581.168101.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:1.161.7%
MA10:1.161.3%
MA20:1.172.0%
MA50:1.205.2%
MA100:1.205.1%
MA200:1.0211.7%
STO9:23.44
STO14:14.42 
RSI14:41.33
WPR14:-84.04 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.194.3%
Week Low:1.150.0%
Month High:1.237.8%
Month Low:1.1211.7%
Year High:1.3618.7%
Year Low:0.6380.6%
Volatility:22.06 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14