SHG, 513200 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 1.335	CHANGE: 0.05	OPEN: 1.284	HIGH: 1.336	ASK: 0.000	VOLUME: 324.71M
LAST: 1.335	CHG(%): 3.89	PREV: 1.285	LOW: 1.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.284	1.336	1.275	1.335	324.71M
04 Sep 25	1.338	1.340	1.273	1.285	318.32M
03 Sep 25	1.315	1.340	1.309	1.325	326.86M
02 Sep 25	1.306	1.332	1.288	1.304	436.03M
01 Sep 25	1.260	1.307	1.248	1.305	367.96M
29 Aug 25	1.214	1.265	1.206	1.257	340.7M
28 Aug 25	1.233	1.239	1.185	1.212	308.23M
27 Aug 25	1.294	1.297	1.229	1.232	268.9M
26 Aug 25	1.299	1.302	1.275	1.276	232.69M
25 Aug 25	1.298	1.306	1.282	1.299	314.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.335