EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: 513200

29 Jan 2026
LAST:

1.136

CHANGE:
 0.01		OPEN:
1.139		HIGH:
1.150		ASK:
0.000		VOLUME:
90.43M
CHG(%):
0.79		PREV:
1.145		LOW:
1.133		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.1391.1501.1331.13690.43M
28 Jan 261.1351.1461.1301.14599.84M
27 Jan 261.1341.1381.1201.131199.6M
26 Jan 261.1601.1601.1251.132142.61M
23 Jan 261.1461.1601.1421.15297.38M
22 Jan 261.1561.1621.1341.13789.0M
21 Jan 261.1361.1551.1361.14577.1M
20 Jan 261.1481.1571.1341.141100.15M
19 Jan 261.1781.1791.1461.152164.7M
16 Jan 261.1941.2011.1771.183135.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:1.140.3%
MA10:1.150.8%
MA20:1.150.9%
MA50:1.130.6%
MA100:1.184.1%
MA200:1.094.2%
STO9:10.42 
STO14:5.56 
RSI14:40.78
WPR14:-93.59 
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.162.3%
Week Low:1.121.4%
Month High:1.227.5%
Month Low:1.034.2%
Year High:1.3619.6%
Year Low:0.6769.6%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14