EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: E Fund CSI HK Connect Health Care Composite ETF

30 Apr 2026
LAST:

1.038

CHANGE:
 0.00		OPEN:
1.032		HIGH:
1.049		ASK:
0.000		VOLUME:
112.61M
CHG(%):
0.10		PREV:
1.037		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0321.0491.0301.038112.61M
29 Apr 261.0401.0451.0331.03772.33M
28 Apr 261.0341.0641.0311.034151.22M
27 Apr 261.0451.0471.0331.03490.8M
24 Apr 261.0361.0551.0181.049156.74M
23 Apr 261.0781.0791.0431.044121.2M
22 Apr 261.0871.0941.0791.08170.98M
21 Apr 261.0981.1051.0871.092107.35M
20 Apr 261.1051.1111.0971.099113.24M
17 Apr 261.1221.1281.0981.101151.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:1.040.0%
MA10:1.062.2%
MA20:1.083.6%
MA50:1.062.3%
MA100:1.095.3%
MA200:1.1410.1%
STO9:5.19 
STO14:4.26 
RSI14:36.47 
WPR14:-95.40 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.083.9%
Week Low:1.022.0%
Month High:1.138.7%
Month Low:1.0210.1%
Year High:1.3630.9%
Year Low:0.8029.8%
Volatility:3.94 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14