EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513200: 513200

13 Mar 2026
LAST:

1.003

CHANGE:
 0.01		OPEN:
1.014		HIGH:
1.019		ASK:
0.000		VOLUME:
110.92M
CHG(%):
1.18		PREV:
1.015		LOW:
0.997		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.0141.0190.9971.003110.92M
12 Mar 261.0351.0451.0051.015115.67M
11 Mar 261.0591.0601.0301.032107.83M
10 Mar 261.0261.0541.0261.053182.41M
09 Mar 261.0191.0210.9881.011163.56M
06 Mar 260.9951.0360.9941.035175.05M
05 Mar 260.9991.0220.9910.998208.18M
04 Mar 260.9991.0090.9760.982248.24M
03 Mar 261.0431.0451.0061.007235.43M
02 Mar 261.0591.0641.0331.043114.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.64 
Return on Equity:0.11 
Revenue:824.526B 

TECHNICAL INDICATORS

MA5:1.022.0%
MA10:1.021.5%
MA20:1.076.3%
MA50:1.109.8%
MA100:1.1312.4%
MA200:1.1212.0%
STO9:26.92
STO14:12.57 
RSI14:30.57 
WPR14:-84.21 
MTM14:-0.11
ROC14:-0.10 
ATR:0.04 
Week High:1.065.7%
Week Low:0.991.5%
Month High:1.1514.6%
Month Low:0.9812.0%
Year High:1.3635.5%
Year Low:0.6749.7%
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.76
07 Jul 2021$0.77
07 Jul 2020$0.80
06 Jun 2019$0.18
13 Jun 2018$0.49
08 Jun 2017$0.27
07 Jun 2016$0.50
03 Jun 2015$0.40
03 Jun 2014$0.30
07 Jun 2013$0.14