EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513220: China Merchants Fund Management Co. Ltd - CMF CSI Global China Internet ETF(QDII)

30 Oct 2026
LAST:

0.8270

CHANGE:
 0.01		OPEN:
0.8150		HIGH:
0.8380		ASK:
0.0000		VOLUME:
37.64M
CHG(%):
0.85		PREV:
0.8200		LOW:
0.8150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.81500.83800.81500.827037.64M
29 Oct 260.83000.83100.82000.820017.44M
28 Oct 260.83400.83900.82900.831016.95M
27 Oct 260.84500.85200.83000.830024.35M
26 Oct 260.84100.85000.83500.845021.95M
23 Oct 260.83000.84700.82500.844055.29M
22 Oct 260.85700.85700.82300.824036.12M
21 Oct 260.88600.88900.86200.864033.52M
20 Oct 260.88000.88100.87000.876020.2M
19 Oct 260.88400.88600.88000.88209.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:556.261B 
EBITDA:56.756B 

TECHNICAL INDICATORS

MA5:0.830.4%
MA10:0.842.1%
MA20:0.864.2%
MA50:0.908.8%
MA100:0.9211.7%
MA200:1.0324.2%
STO9:10.14 
STO14:8.33 
RSI14:33.54 
WPR14:-90.67 
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.853.0%
Week Low:0.821.5%
Month High:0.909.3%
Month Low:0.8224.2%
Year High:1.4373.4%
Year Low:0.821.5%
Volatility:6.33 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.85
03 May 2022$0.84
03 Nov 2021$0.56
04 May 2021$0.58
03 Nov 2020$0.76
18 Aug 2020$0.70
01 Nov 2019$0.75
03 May 2019$0.76
02 Nov 2018$0.69
02 May 2018$0.76