EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513220: 513220

01 Dec 2025
LAST:

1.305

CHANGE:
 0.01		OPEN:
1.296		HIGH:
1.312		ASK:
0.000		VOLUME:
41.75M
CHG(%):
0.54		PREV:
1.298		LOW:
1.294		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2961.3121.2941.30541.75M
28 Nov 251.2961.3031.2921.29839.84M
27 Nov 251.3101.3131.2911.29260.27M
26 Nov 251.3031.3201.3031.30949.01M
25 Nov 251.3201.3251.2981.30361.8M
24 Nov 251.2821.3011.2711.29666.17M
21 Nov 251.2701.2811.2561.27065.54M
20 Nov 251.3201.3231.2931.29542.7M
19 Nov 251.3261.3321.3051.31136.9M
18 Nov 251.3311.3441.3221.32333.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:556.261B 
EBITDA:56.756B 

TECHNICAL INDICATORS

MA5:1.300.3%
MA10:1.300.4%
MA20:1.342.6%
MA50:1.396.7%
MA100:1.342.8%
MA200:1.300.6%
STO9:56.45
STO14:25.36
RSI14:32.13 
WPR14:-73.68
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.331.5%
Week Low:1.272.7%
Month High:1.417.9%
Month Low:1.260.6%
Year High:1.5518.8%
Year Low:1.0030.4%
Volatility:14.00 

RECENT DIVIDENDS

Date Amount
03 Nov 2022$0.85
03 May 2022$0.84
03 Nov 2021$0.56
04 May 2021$0.58
03 Nov 2020$0.76
18 Aug 2020$0.70
01 Nov 2019$0.75
03 May 2019$0.76
02 Nov 2018$0.69
02 May 2018$0.76