EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513230: ChinaAMC CSI HK Stock Connect Consumer Thematic ETF

30 Apr 2026
LAST:

0.9520

CHANGE:
 0.01		OPEN:
0.9630		HIGH:
0.9630		ASK:
0.0000		VOLUME:
34.39M
CHG(%):
0.52		PREV:
0.9570		LOW:
0.9490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.96300.96300.94900.952034.39M
29 Apr 260.94800.95900.94700.957025.94M
28 Apr 260.95400.95400.94200.946017.02M
27 Apr 260.95600.95700.95000.954019.39M
24 Apr 260.95600.96300.94900.957029.39M
23 Apr 260.97300.97500.95500.956024.94M
22 Apr 260.97900.97900.96600.969028.91M
21 Apr 260.97700.98300.97200.981035.6M
20 Apr 260.96300.97500.96300.975049.6M
17 Apr 260.97100.97100.95600.960022.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.47 
Revenue:821.61M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:0.950.1%
MA10:0.960.9%
MA20:0.961.2%
MA50:1.016.2%
MA100:1.038.6%
MA200:1.0611.7%
STO9:16.22 
STO14:16.22 
RSI14:40.00 
WPR14:-82.86 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.982.4%
Week Low:0.941.1%
Month High:0.993.7%
Month Low:0.9411.7%
Year High:1.1823.8%
Year Low:0.941.1%
Volatility:24.79 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44