EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513230: 513230

01 Dec 2025
LAST:

1.082

CHANGE:
 0.01		OPEN:
1.077		HIGH:
1.090		ASK:
0.000		VOLUME:
49.3M
CHG(%):
0.46		PREV:
1.077		LOW:
1.077		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.0771.0901.0771.08249.3M
28 Nov 251.0761.0811.0741.07725.35M
27 Nov 251.0931.0951.0691.07552.19M
26 Nov 251.0751.0841.0741.08037.53M
25 Nov 251.0851.0861.0701.07337.81M
24 Nov 251.0611.0781.0601.07434.56M
21 Nov 251.0681.0681.0491.06027.82M
20 Nov 251.0831.0891.0721.07534.71M
19 Nov 251.0831.0891.0751.08019.74M
18 Nov 251.0881.0961.0771.08126.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.47 
Revenue:821.61M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:1.080.4%
MA10:1.080.6%
MA20:1.090.4%
MA50:1.112.6%
MA100:1.091.0%
MA200:1.071.1%
STO9:62.86
STO14:31.43
RSI14:40.98
WPR14:-66.67
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.101.2%
Week Low:1.062.1%
Month High:1.134.4%
Month Low:1.051.1%
Year High:1.189.1%
Year Low:0.8232.8%
Volatility:16.15 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44