SHG, 513230 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.080	CHANGE: 0.00	OPEN: 1.077	HIGH: 1.080	ASK: 0.000	VOLUME: 37.8M
LAST: 1.080	CHG(%): 0.28	PREV: 1.083	LOW: 1.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.077	1.080	1.071	1.080	37.8M
14 Aug 25	1.097	1.102	1.081	1.083	40.94M
13 Aug 25	1.065	1.085	1.065	1.084	48.16M
12 Aug 25	1.058	1.059	1.051	1.056	32.06M
11 Aug 25	1.058	1.062	1.058	1.059	26.46M
08 Aug 25	1.066	1.067	1.058	1.059	36.53M
04 Aug 25	1.057	1.060	1.041	1.059	43.01M
01 Aug 25	1.056	1.063	1.052	1.060	47.56M
31 Jul 25	1.071	1.071	1.053	1.055	55.53M
30 Jul 25	1.087	1.091	1.066	1.072	49.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.080