EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513230: 513230

13 Mar 2026
LAST:

1.013

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.026		ASK:
0.000		VOLUME:
101.43M
CHG(%):
0.88		PREV:
1.022		LOW:
1.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.0201.0261.0121.013101.43M
12 Mar 261.0221.0331.0161.022110.87M
11 Mar 261.0351.0441.0251.02862.4M
10 Mar 261.0391.0431.0311.03655.09M
09 Mar 261.0251.0311.0091.02742.9M
06 Mar 261.0231.0461.0211.04535.16M
05 Mar 261.0341.0401.0161.02052.85M
04 Mar 261.0321.0411.0181.02348.46M
03 Mar 261.0661.0721.0381.04037.41M
02 Mar 261.0731.0821.0631.06861.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.47 
Revenue:821.61M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:1.031.2%
MA10:1.031.9%
MA20:1.075.8%
MA50:1.064.9%
MA100:1.075.9%
MA200:1.086.2%
RSI14:21.97 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.02 
Week High:1.053.3%
Week Low:1.010.4%
Month High:1.1210.4%
Month Low:1.016.2%
Year High:1.1816.5%
Year Low:0.8715.9%

RECENT DIVIDENDS

Date Amount
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44