EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513230: ChinaAMC CSI HK Stock Connect Consumer Thematic ETF

30 Jun 2026
LAST:

0.8180

CHANGE:
 0.02		OPEN:
0.8440		HIGH:
0.8440		ASK:
0.0000		VOLUME:
25.75M
CHG(%):
2.50		PREV:
0.8390		LOW:
0.8130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.84400.84400.81300.818025.75M
29 Jun 260.82500.84400.82000.839024.28M
26 Jun 260.82400.82600.81100.821021.17M
25 Jun 260.82900.83300.82000.824022.58M
24 Jun 260.83000.83700.82300.828030.77M
23 Jun 260.84200.84300.82400.825021.15M
22 Jun 260.85000.85400.83200.841035.01M
18 Jun 260.86900.86900.84400.848030.02M
17 Jun 260.88200.88600.86800.869014.76M
16 Jun 260.90100.90500.88300.884029.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.47 
Revenue:821.61M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:0.831.0%
MA10:0.842.7%
MA20:0.876.1%
MA50:0.9110.9%
MA100:0.9718.7%
MA200:1.0325.9%
RSI14:27.92 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.08 
ATR:0.02 
Week High:0.843.2%
Week Low:0.810.9%
Month High:0.9212.6%
Month Low:0.8125.9%
Year High:1.1844.1%
Year Low:0.810.9%
Volatility:3.18 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44