EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513230: ChinaAMC CSI HK Stock Connect Consumer Thematic ETF

30 Sep 2026
LAST:

0.8070

CHANGE:
 0.00		OPEN:
0.8100		HIGH:
0.8120		ASK:
0.0000		VOLUME:
18.71M
CHG(%):
0.25		PREV:
0.8090		LOW:
0.8010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.81000.81200.80100.807018.71M
29 Sep 260.81300.81300.80400.809022.16M
28 Sep 260.80400.80900.80100.808020.39M
24 Sep 260.80500.80800.80300.804015.57M
23 Sep 260.80500.80900.80400.805018.13M
22 Sep 260.81200.81300.80400.804018.83M
21 Sep 260.81400.81400.80500.811029.22M
18 Sep 260.81100.81500.80900.812018.95M
17 Sep 260.81200.81400.80400.811031.27M
16 Sep 260.82600.82700.81000.815014.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.47 
Revenue:821.61M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:0.810.0%
MA10:0.810.2%
MA20:0.822.1%
MA50:0.866.6%
MA100:0.877.6%
MA200:0.9517.6%
STO9:27.27
STO14:8.82 
RSI14:14.89 
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.810.7%
Week Low:0.800.7%
Month High:0.878.2%
Month Low:0.8017.6%
Year High:1.1644.1%
Year Low:0.800.7%
Volatility:4.45 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44