EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513230: 513230

29 Jan 2026
LAST:

1.091

CHANGE:
 0.01		OPEN:
1.075		HIGH:
1.091		ASK:
0.000		VOLUME:
39.96M
CHG(%):
1.21		PREV:
1.078		LOW:
1.071		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.0751.0911.0711.09139.96M
28 Jan 261.0681.0811.0621.07830.69M
27 Jan 261.0631.0711.0631.06811.85M
26 Jan 261.0751.0791.0631.0658.02M
23 Jan 261.0721.0781.0701.07332.01M
22 Jan 261.0541.0641.0541.06240.38M
21 Jan 261.0511.0601.0431.04830.65M
20 Jan 261.0431.0581.0431.05540.93M
19 Jan 261.0311.0481.0311.04218.87M
16 Jan 261.0471.0561.0381.03914.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.04 
Profit Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.47 
Revenue:821.61M 
EBITDA:189.37M 

TECHNICAL INDICATORS

MA5:1.081.5%
MA10:1.062.7%
MA20:1.053.7%
MA50:1.063.2%
MA100:1.090.4%
MA200:1.072.3%
STO9:100.00 
STO14:100.00 
RSI14:69.91 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.090.0%
Week Low:1.053.5%
Month High:1.090.0%
Month Low:1.022.3%
Year High:1.188.2%
Year Low:0.8724.8%
Volatility:5.19 

RECENT DIVIDENDS

Date Amount
17 Jun 2022$1.25
01 Jul 2021$1.17
30 Nov 2020$0.29
19 Jun 2020$0.44