EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513260: China Universal Asset Management Co. Ltd.- China Universal Hang Seng TECH Index ETF

30 Apr 2026
LAST:

1.203

CHANGE:
 0.00		OPEN:
1.199		HIGH:
1.206		ASK:
0.000		VOLUME:
251.36M
CHG(%):
0.08		PREV:
1.204		LOW:
1.188		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.1991.2061.1881.203251.36M
29 Apr 261.2021.2091.1951.204239.23M
28 Apr 261.2081.2121.1851.190222.86M
27 Apr 261.2121.2221.2041.214226.95M
24 Apr 261.1861.2081.1761.205288.04M
23 Apr 261.2221.2221.1931.197295.72M
22 Apr 261.2301.2301.2151.223229.1M
21 Apr 261.2491.2491.2321.240198.05M
20 Apr 261.2401.2531.2341.245291.82M
17 Apr 261.2421.2461.2291.233192.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:539.612B 
EBITDA:81.689B 

TECHNICAL INDICATORS

MA5:1.200.0%
MA10:1.221.0%
MA20:1.200.1%
MA50:1.242.9%
MA100:1.3311.0%
MA200:1.4117.2%
STO9:20.63
STO14:26.47
RSI14:51.72
WPR14:-70.97
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.221.6%
Week Low:1.182.3%
Month High:1.254.2%
Month Low:1.1517.2%
Year High:1.7141.8%
Year Low:1.154.9%
Volatility:27.42 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$20.00
30 Mar 2022$20.00
29 Sep 2021$15.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$10.00
27 Sep 2019$30.00
27 Mar 2019$30.00
26 Sep 2018$30.00
28 Mar 2018$22.00