EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513260: China Universal Asset Management Co. Ltd.- China Universal Hang Seng TECH Index ETF

14 Aug 2026
LAST:

1.144

CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
285.89M
CHG(%):
1.63		PREV:
1.163		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.1601.1601.1401.144285.89M
13 Aug 261.1571.1741.1571.163177.82M
12 Aug 261.1731.1731.1731.173146.32M
11 Aug 261.1931.1981.1731.173167.0M
10 Aug 261.1891.1931.1811.188172.95M
07 Aug 261.1731.1791.1631.179205.28M
06 Aug 261.1861.1891.1711.171202.27M
05 Aug 261.1901.2031.1881.199307.57M
04 Aug 261.1861.1971.1781.187307.76M
03 Aug 261.1791.1911.1761.183326.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:539.612B 
EBITDA:81.689B 

TECHNICAL INDICATORS

MA5:1.172.1%
MA10:1.182.8%
MA20:1.171.9%
MA50:1.140.3%
MA100:1.172.5%
MA200:1.3013.7%
RSI14:49.42
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.204.7%
Week Low:1.140.4%
Month High:1.205.2%
Month Low:1.1213.7%
Year High:1.7149.1%
Year Low:1.0310.7%
Volatility:27.17 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$20.00
30 Mar 2022$20.00
29 Sep 2021$15.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$10.00
27 Sep 2019$30.00
27 Mar 2019$30.00
26 Sep 2018$30.00
28 Mar 2018$22.00