EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513260: 513260

30 Jan 2026
LAST:

1.434

CHANGE:
 0.02		OPEN:
1.449		HIGH:
1.454		ASK:
0.000		VOLUME:
248.49M
CHG(%):
1.58		PREV:
1.457		LOW:
1.433		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.4491.4541.4331.434248.49M
29 Jan 261.4661.4761.4531.457329.23M
28 Jan 261.4481.4771.4471.475375.6M
27 Jan 261.4381.4461.4271.445220.65M
26 Jan 261.4551.4561.4291.436248.55M
23 Jan 261.4571.4611.4471.454230.48M
22 Jan 261.4551.4581.4391.444212.18M
21 Jan 261.4231.4411.4211.440241.63M
20 Jan 261.4471.4511.4281.434280.81M
19 Jan 261.4541.4611.4461.449180.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:539.612B 
EBITDA:81.689B 

TECHNICAL INDICATORS

MA5:1.451.1%
MA10:1.450.9%
MA20:1.451.3%
MA50:1.430.0%
MA100:1.494.2%
MA200:1.430.1%
RSI14:39.68 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.483.0%
Week Low:1.430.5%
Month High:1.515.3%
Month Low:1.390.1%
Year High:1.7119.0%
Year Low:1.1525.2%
Volatility:12.24 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$20.00
30 Mar 2022$20.00
29 Sep 2021$15.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$10.00
27 Sep 2019$30.00
27 Mar 2019$30.00
26 Sep 2018$30.00
28 Mar 2018$22.00