EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513260: 513260

01 Dec 2025
LAST:

1.450

CHANGE:
 0.01		OPEN:
1.441		HIGH:
1.455		ASK:
0.000		VOLUME:
279.93M
CHG(%):
0.62		PREV:
1.441		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.4411.4551.4351.450279.93M
28 Nov 251.4421.4471.4341.441205.37M
27 Nov 251.4471.4611.4381.439279.25M
26 Nov 251.4521.4601.4471.450247.76M
25 Nov 251.4561.4661.4401.443303.55M
24 Nov 251.4301.4421.4191.435373.01M
21 Nov 251.4171.4341.4061.420346.29M
20 Nov 251.4751.4801.4401.443246.73M
19 Nov 251.4751.4791.4581.464207.28M
18 Nov 251.4751.4901.4631.468256.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.44 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:539.612B 
EBITDA:81.689B 

TECHNICAL INDICATORS

MA5:1.440.4%
MA10:1.450.3%
MA20:1.482.4%
MA50:1.556.6%
MA100:1.492.8%
MA200:1.440.5%
STO9:50.00
STO14:21.28
RSI14:31.92 
WPR14:-77.61
MTM14:-0.09
ROC14:-0.06 
ATR:0.03 
Week High:1.471.1%
Week Low:1.422.2%
Month High:1.567.7%
Month Low:1.410.5%
Year High:1.7117.7%
Year Low:1.1031.3%
Volatility:16.88 

RECENT DIVIDENDS

Date Amount
29 Sep 2022$20.00
30 Mar 2022$20.00
29 Sep 2021$15.00
30 Mar 2021$10.00
29 Sep 2020$10.00
30 Mar 2020$10.00
27 Sep 2019$30.00
27 Mar 2019$30.00
26 Sep 2018$30.00
28 Mar 2018$22.00