EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513280: China Universal Asset Management - China Universal Hang Seng H K -Listed Biotechnology Index ETF

08 Jul 2026
LAST:

0.9870

CHANGE:
 0.01		OPEN:
1.0050		HIGH:
1.0250		ASK:
0.0000		VOLUME:
129.11M
CHG(%):
1.30		PREV:
1.0000		LOW:
0.9870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.00501.02500.98700.9870129.11M
07 Jul 261.03301.03800.99701.0000120.43M
06 Jul 261.02101.06801.01101.0370195.97M
03 Jul 260.98701.01400.98101.0120131.51M
02 Jul 260.94900.98400.94800.9660146.19M
01 Jul 260.91800.94000.91100.939067.55M
30 Jun 260.94600.95100.91700.921090.16M
29 Jun 260.88700.95800.88500.9470250.46M
26 Jun 260.90200.91100.87800.8830128.43M
25 Jun 260.89300.91300.88000.8950169.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.001.4%
MA10:0.963.0%
MA20:0.927.4%
MA50:0.971.7%
MA100:1.045.6%
MA200:1.1314.9%
STO9:56.22
STO14:59.30
RSI14:69.35 
WPR14:-29.76
MTM14:0.11
ROC14:0.13 
ATR:0.04 
Week High:1.078.2%
Week Low:0.918.3%
Month High:1.078.2%
Month Low:0.8514.9%
Year High:1.4142.5%
Year Low:0.8516.8%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
24 Feb 2022$0.08