EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513280: 513280

01 Dec 2025
LAST:

1.201

CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.210		ASK:
0.000		VOLUME:
49.28M
CHG(%):
0.08		PREV:
1.202		LOW:
1.191		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.2001.2101.1911.20149.28M
28 Nov 251.2131.2181.1951.20238.38M
27 Nov 251.2161.2211.2011.20957.51M
26 Nov 251.2061.2331.2001.21678.35M
25 Nov 251.1941.2201.1931.19967.63M
24 Nov 251.1701.1961.1691.19161.93M
21 Nov 251.1951.1971.1531.16567.52M
20 Nov 251.2021.2231.1971.20648.18M
19 Nov 251.2031.2241.1911.20146.83M
18 Nov 251.2231.2451.2001.20649.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.210.4%
MA10:1.200.1%
MA20:1.210.4%
MA50:1.253.7%
MA100:1.243.6%
MA200:1.0613.7%
STO9:52.94
STO14:32.73
RSI14:52.92
WPR14:-64.36
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.232.7%
Week Low:1.172.7%
Month High:1.286.2%
Month Low:1.1513.7%
Year High:1.4117.1%
Year Low:0.6489.1%
Volatility:21.60 

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.40
24 Feb 2022$0.08