EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513290: 513290

29 Jan 2026
LAST:

1.499

CHANGE:
 0.02		OPEN:
1.493		HIGH:
1.500		ASK:
0.000		VOLUME:
76.77M
CHG(%):
1.19		PREV:
1.517		LOW:
1.481		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.4931.5001.4811.49976.77M
28 Jan 261.5281.5301.5151.51778.95M
27 Jan 261.5301.5311.5201.52152.5M
26 Jan 261.5351.5381.5171.51941.68M
23 Jan 261.5641.5641.5531.55776.49M
22 Jan 261.5221.5421.5161.540150.62M
21 Jan 261.4911.4991.4831.49847.59M
20 Jan 261.4941.4961.4771.47937.77M
19 Jan 261.5061.5061.4951.49745.92M
16 Jan 261.5191.5261.5141.51560.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Book:0.30 
Profit Margin:0.29 
Return on Assets:-0.14 
Return on Equity:1.24 
Revenue:77.9M 

TECHNICAL INDICATORS

MA5:1.521.6%
MA10:1.511.0%
MA20:1.531.9%
MA50:1.553.3%
MA100:1.443.9%
MA200:1.2816.8%
STO9:23.53
STO14:23.53
RSI14:39.83 
WPR14:-74.36
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.564.3%
Week Low:1.481.2%
Month High:1.596.2%
Month Low:1.4816.8%
Year High:1.649.4%
Year Low:0.9852.3%
Volatility:20.27 

RECENT SPLITS

Date Ratio
06 Jun 20161-160