EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513290: China Universal Asset Management - China Universal Nasdaq Biotechnology Index ETF (QDII)

30 Sep 2026
LAST:

1.869

CHANGE:
 0.03		OPEN:
1.839		HIGH:
1.908		ASK:
0.000		VOLUME:
425.36M
CHG(%):
1.80		PREV:
1.836		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.8391.9081.8301.869425.36M
29 Sep 261.8181.8371.7931.836307.29M
28 Sep 261.7751.8251.7741.788347.81M
24 Sep 261.7751.7881.7561.759111.17M
23 Sep 261.7871.8281.7771.826263.95M
22 Sep 261.7911.7931.7571.761101.18M
21 Sep 261.7381.7761.7351.776129.88M
18 Sep 261.7541.7651.7481.75680.11M
17 Sep 261.7271.7341.7171.72978.17M
16 Sep 261.7031.7261.7031.72266.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Book:0.30 
Profit Margin:0.29 
Return on Assets:-0.14 
Return on Equity:1.24 
Revenue:77.9M 

TECHNICAL INDICATORS

MA5:1.822.9%
MA10:1.784.9%
MA20:1.785.0%
MA50:1.738.3%
MA100:1.6314.9%
MA200:1.5719.3%
STO9:78.21
STO14:79.03
RSI14:62.76 
MTM14:0.12
ROC14:0.07 
ATR:0.04 
Week High:1.912.1%
Week Low:1.766.4%
Month High:1.912.1%
Month Low:1.7019.3%
Year High:1.933.3%
Year Low:1.2549.2%
Volatility:30.10 

RECENT SPLITS

Date Ratio
06 Jun 20161-160