EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513290: 513290

02 Dec 2025
LAST:

1.563

CHANGE:
 0.03		OPEN:
1.567		HIGH:
1.577		ASK:
0.000		VOLUME:
90.52M
CHG(%):
1.82		PREV:
1.592		LOW:
1.561		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.5671.5771.5611.56390.52M
01 Dec 251.6111.6131.5801.592132.55M
28 Nov 251.6121.6211.5991.609216.68M
27 Nov 251.6201.6301.5921.594247.19M
26 Nov 251.5901.6271.5811.595504.86M
25 Nov 251.5351.5731.5231.565349.17M
24 Nov 251.4861.5121.4811.509252.57M
21 Nov 251.4731.4741.4461.457149.01M
20 Nov 251.4731.4931.4711.488239.76M
19 Nov 251.4981.5681.4681.470449.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Book:0.30 
Profit Margin:0.29 
Return on Assets:-0.14 
Return on Equity:1.24 
Revenue:77.9M 

TECHNICAL INDICATORS

MA5:1.591.8%
MA10:1.541.2%
MA20:1.504.1%
MA50:1.4011.9%
MA100:1.3020.6%
MA200:1.2129.1%
STO9:61.27
STO14:61.27
RSI14:62.46 
WPR14:-30.26
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.634.3%
Week Low:1.522.6%
Month High:1.634.3%
Month Low:1.3829.1%
Year High:1.634.3%
Year Low:0.9858.8%
Volatility:14.40 

RECENT SPLITS

Date Ratio
06 Jun 20161-160