EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513290: China Universal Asset Management - China Universal Nasdaq Biotechnology Index ETF (QDII)

24 Jul 2026
LAST:

1.595

CHANGE:
 0.01		OPEN:
1.594		HIGH:
1.618		ASK:
0.000		VOLUME:
200.59M
CHG(%):
0.69		PREV:
1.584		LOW:
1.594		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.5941.6181.5941.595200.59M
23 Jul 261.5831.5911.5791.58447.65M
22 Jul 261.6031.6131.5951.59987.83M
21 Jul 261.5761.5931.5711.58978.34M
20 Jul 261.6041.6161.5961.60190.42M
17 Jul 261.6001.6131.5841.584142.62M
16 Jul 261.6261.6341.6111.613136.95M
15 Jul 261.6001.6431.5941.637326.15M
14 Jul 261.6111.6211.5951.605194.74M
13 Jul 261.6581.6741.6301.631170.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Book:0.30 
Profit Margin:0.29 
Return on Assets:-0.14 
Return on Equity:1.24 
Revenue:77.9M 

TECHNICAL INDICATORS

MA5:1.590.1%
MA10:1.600.6%
MA20:1.653.7%
MA50:1.543.9%
MA100:1.506.2%
MA200:1.487.5%
STO9:18.64 
STO14:6.04 
RSI14:30.26 
WPR14:-92.90 
MTM14:-0.11
ROC14:-0.06 
ATR:0.04 
Week High:1.621.4%
Week Low:1.571.5%
Month High:1.8918.2%
Month Low:1.517.5%
Year High:1.8918.2%
Year Low:1.1637.0%

RECENT SPLITS

Date Ratio
06 Jun 20161-160