EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513290: China Universal Asset Management - China Universal Nasdaq Biotechnology Index ETF (QDII)

30 Apr 2026
LAST:

1.429

CHANGE:
 0.02		OPEN:
1.438		HIGH:
1.439		ASK:
0.000		VOLUME:
52.4M
CHG(%):
1.52		PREV:
1.451		LOW:
1.426		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.4381.4391.4261.42952.4M
29 Apr 261.4501.4521.4461.45137.83M
28 Apr 261.4531.4611.4531.46025.54M
27 Apr 261.4611.4661.4591.46350.31M
24 Apr 261.4801.4841.4731.48023.73M
23 Apr 261.4941.4981.4891.49338.61M
22 Apr 261.5051.5111.5021.50940.67M
21 Apr 261.5121.5151.5081.51433.14M
20 Apr 261.5091.5091.5011.50532.66M
17 Apr 261.4951.4961.4891.49232.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Book:0.30 
Profit Margin:0.29 
Return on Assets:-0.14 
Return on Equity:1.24 
Revenue:77.9M 

TECHNICAL INDICATORS

MA5:1.461.9%
MA10:1.483.5%
MA20:1.473.2%
MA50:1.473.0%
MA100:1.515.7%
MA200:1.383.2%
RSI14:38.61 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.504.8%
Week Low:1.430.2%
Month High:1.526.0%
Month Low:1.393.2%
Year High:1.6414.8%
Year Low:1.0437.4%
Volatility:28.29 

RECENT SPLITS

Date Ratio
06 Jun 20161-160