EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513290: China Universal Asset Management - China Universal Nasdaq Biotechnology Index ETF (QDII)

17 Jul 2026
LAST:

1.584

CHANGE:
 0.03		OPEN:
1.600		HIGH:
1.613		ASK:
0.000		VOLUME:
142.62M
CHG(%):
1.80		PREV:
1.613		LOW:
1.584		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.6001.6131.5841.584142.62M
16 Jul 261.6261.6341.6111.613136.95M
15 Jul 261.6001.6431.5941.637326.15M
14 Jul 261.6111.6211.5951.605194.74M
13 Jul 261.6581.6741.6301.631170.98M
10 Jul 261.7211.7561.7121.714246.9M
09 Jul 261.6971.7441.6941.739298.99M
08 Jul 261.7461.7651.7131.738426.69M
07 Jul 261.7191.7661.6871.704426.51M
06 Jul 261.7901.8861.7231.732948.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
Price to Book:0.30 
Profit Margin:0.29 
Return on Assets:-0.14 
Return on Equity:1.24 
Revenue:77.9M 

TECHNICAL INDICATORS

MA5:1.611.9%
MA10:1.675.4%
MA20:1.643.4%
MA50:1.524.0%
MA100:1.505.8%
MA200:1.477.4%
RSI14:42.32
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.04 
ATR:0.07 
Week High:1.7610.9%
Week Low:1.580.0%
Month High:1.8919.1%
Month Low:1.457.4%
Year High:1.8919.1%
Year Low:1.1537.7%

RECENT SPLITS

Date Ratio
06 Jun 20161-160