SHG, 513300 End of Day and Historical Stock Data [China Asset Management Co.

13 May 2026

LAST: 2.566	CHANGE: 0.02	OPEN: 2.539	HIGH: 2.567	ASK: 0.000	VOLUME: 213.74M
LAST: 2.566	CHG(%): 0.79	PREV: 2.546	LOW: 2.533	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2.539	2.567	2.533	2.566	213.74M
12 May 26	2.569	2.571	2.545	2.546	205.63M
11 May 26	2.562	2.579	2.562	2.577	264.01M
08 May 26	2.512	2.526	2.498	2.521	242.13M
07 May 26	2.496	2.519	2.494	2.518	285.75M
06 May 26	2.456	2.466	2.450	2.464	291.19M
30 Apr 26	2.403	2.412	2.378	2.386	191.55M
29 Apr 26	2.380	2.392	2.370	2.385	158.5M
28 Apr 26	2.377	2.392	2.374	2.389	190.07M
27 Apr 26	2.367	2.382	2.363	2.378	220.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.566