SHG, 513300 End of Day and Historical Stock Data [513300]

04 Feb 2026

LAST: 2.278	CHANGE: 0.02	OPEN: 2.254	HIGH: 2.279	ASK: 0.000	VOLUME: 114.85M
LAST: 2.278	CHG(%): 0.78	PREV: 2.296	LOW: 2.254	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2.254	2.279	2.254	2.278	114.85M
03 Feb 26	2.284	2.298	2.278	2.296	158.83M
30 Jan 26	2.301	2.312	2.295	2.297	180.77M
29 Jan 26	2.335	2.335	2.312	2.325	99.7M
28 Jan 26	2.321	2.344	2.321	2.340	171.94M
27 Jan 26	2.298	2.314	2.293	2.307	146.64M
26 Jan 26	2.291	2.292	2.275	2.282	127.1M
23 Jan 26	2.316	2.317	2.298	2.299	120.14M
22 Jan 26	2.304	2.313	2.275	2.309	142.61M
21 Jan 26	2.272	2.284	2.248	2.271	136.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.278