SHG, 513300 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.210	CHANGE: 0.00	OPEN: 2.207	HIGH: 2.213	ASK: 0.000	VOLUME: 326.04M
LAST: 2.210	CHG(%): 0.18	PREV: 2.206	LOW: 2.203	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.207	2.213	2.203	2.210	326.04M
29 Sep 25	2.202	2.208	2.201	2.206	268.15M
26 Sep 25	2.184	2.191	2.182	2.189	247.94M
25 Sep 25	2.193	2.197	2.191	2.195	279.35M
24 Sep 25	2.193	2.202	2.190	2.201	348.69M
23 Sep 25	2.207	2.213	2.206	2.212	377.61M
22 Sep 25	2.186	2.194	2.185	2.189	353.08M
19 Sep 25	2.172	2.177	2.171	2.172	234.64M
18 Sep 25	2.158	2.168	2.157	2.163	306.43M
17 Sep 25	2.158	2.158	2.150	2.153	215.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.210