SHG, 513300 End of Day and Historical Stock Data [China Asset Management Co.

30 Jun 2026

LAST: 2.704	CHANGE: 0.04	OPEN: 2.703	HIGH: 2.719	ASK: 0.000	VOLUME: 167.64M
LAST: 2.704	CHG(%): 1.35	PREV: 2.668	LOW: 2.696	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2.703	2.719	2.696	2.704	167.64M
29 Jun 26	2.652	2.671	2.642	2.668	157.25M
26 Jun 26	2.676	2.676	2.622	2.650	244.53M
25 Jun 26	2.707	2.720	2.681	2.718	208.23M
24 Jun 26	2.634	2.682	2.631	2.681	250.52M
23 Jun 26	2.710	2.711	2.650	2.657	310.89M
22 Jun 26	2.756	2.776	2.726	2.746	180.19M
18 Jun 26	2.754	2.758	2.714	2.752	290.19M
17 Jun 26	2.727	2.766	2.721	2.762	294.89M
16 Jun 26	2.764	2.795	2.754	2.761	408.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.704