EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: Huatai - Pinebridge Fund Management Company Limited - China - Korea Semicond Index Fund

12 May 2026
LAST:

5.598

CHANGE:
 0.04		OPEN:
5.577		HIGH:
6.059		ASK:
0.000		VOLUME:
3.679B
CHG(%):
0.64		PREV:
5.634		LOW:
5.411		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.5776.0595.4115.5983.679B
11 May 265.6345.6345.4405.6341.265B
08 May 264.9805.1844.8855.1222.271B
07 May 264.8005.1424.8005.0572.971B
06 May 264.7204.7204.7204.720142.63M
30 Apr 264.2454.3964.2444.2912.19B
29 Apr 264.1824.2404.1364.1881.333B
28 Apr 264.2504.4794.1914.2273.064B
27 Apr 263.9964.2603.9854.2262.948B
24 Apr 263.8953.9693.8943.9231.614B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:5.237.1%
MA10:4.7019.1%
MA20:4.2631.3%
MA50:3.9940.3%
MA100:3.4462.8%
MA200:2.76102.7%
STO9:75.36
STO14:79.85
RSI14:95.22 
WPR14:-1.93 
MTM14:1.83
ROC14:0.48 
ATR:0.27 
Week High:6.068.2%
Week Low:4.7218.6%
Month High:6.068.2%
Month Low:3.74102.7%
Year High:6.068.2%
Year Low:1.48277.5%
Volatility:23.40 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34