EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: 513310

30 Jan 2026
LAST:

3.739

CHANGE:
 0.09		OPEN:
3.700		HIGH:
3.908		ASK:
0.000		VOLUME:
1.931B
CHG(%):
2.38		PREV:
3.652		LOW:
3.358		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.7003.9083.3583.7391.931B
29 Jan 263.6093.8583.5003.6521.414B
28 Jan 263.4313.6483.3723.6131.501B
27 Jan 263.2503.4363.1783.3631.899B
26 Jan 263.2503.2583.1983.218474.76M
23 Jan 263.1323.2393.0913.192844.03M
22 Jan 263.2973.3453.2303.2441.061B
21 Jan 263.1033.2003.1033.191926.97M
20 Jan 263.1403.1843.0803.088667.74M
19 Jan 263.1803.2503.1643.180798.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:3.526.3%
MA10:3.3511.7%
MA20:3.1817.5%
MA50:2.7536.0%
MA100:2.5646.1%
MA200:2.0879.5%
STO9:79.39
STO14:81.57 
RSI14:80.14 
MTM14:0.74
ROC14:0.25 
ATR:0.18 
Week High:3.914.5%
Week Low:3.0921.0%
Month High:3.914.5%
Month Low:2.5779.5%
Year High:3.914.5%
Year Low:1.32183.0%

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34