EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: Huatai - Pinebridge Fund Management Company Limited - China - Korea Semicond Index Fund

10 Jul 2026
LAST:

5.969

CHANGE:
 0.18		OPEN:
6.300		HIGH:
6.323		ASK:
0.000		VOLUME:
2.183B
CHG(%):
2.94		PREV:
6.150		LOW:
5.966		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.3006.3235.9665.9692.183B
09 Jul 266.0356.2345.8756.1503.304B
08 Jul 265.9156.0855.8015.8312.515B
07 Jul 266.0006.1275.8535.9152.434B
06 Jul 266.0006.2505.8156.0602.512B
03 Jul 265.9936.2665.9936.1302.16B
02 Jul 267.1207.1205.9155.9711.488B
01 Jul 266.7216.8306.4516.4732.049B
30 Jun 266.6986.8806.6236.6872.008B
29 Jun 266.4876.6856.2626.5742.493B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:5.990.3%
MA10:6.183.5%
MA20:6.203.8%
MA50:5.822.5%
MA100:4.8024.3%
MA200:3.6662.9%
STO9:10.71 
STO14:10.71 
RSI14:41.32
WPR14:-83.88 
MTM14:-0.12
ROC14:-0.02 
ATR:0.44 
Week High:6.325.9%
Week Low:5.802.9%
Month High:7.1219.3%
Month Low:5.4362.9%
Year High:7.1219.3%
Year Low:1.63266.4%
Volatility:54.28 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34