EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513310: 513310

06 Feb 2026
LAST:

3.405

CHANGE:
 0.01		OPEN:
3.438		HIGH:
3.621		ASK:
0.000		VOLUME:
1.451B
CHG(%):
0.29		PREV:
3.415		LOW:
3.372		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.4383.6213.3723.4051.451B
05 Feb 263.5003.5403.3853.4151.575B
04 Feb 263.5453.7303.4933.6121.883B
03 Feb 263.7023.7023.4103.6551.896B
30 Jan 263.7003.9083.3583.7391.931B
29 Jan 263.6093.8583.5003.6521.414B
28 Jan 263.4313.6483.3723.6131.501B
27 Jan 263.2503.4363.1783.3631.899B
26 Jan 263.2503.2583.1983.218474.76M
23 Jan 263.1323.2393.0913.192844.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.65 
Profit Margin:0.33 
Return on Assets:0.10 
Return on Equity:9.77 
Revenue:15.844B 
EBITDA:4.051B 

TECHNICAL INDICATORS

MA5:3.574.7%
MA10:3.492.4%
MA20:3.293.5%
MA50:2.8419.7%
MA100:2.6329.7%
MA200:2.1360.2%
STO9:27.10
STO14:38.66
RSI14:60.23 
WPR14:-51.31
MTM14:0.23
ROC14:0.07 
ATR:0.23 
Week High:3.9114.8%
Week Low:3.361.4%
Month High:3.9114.8%
Month Low:2.7860.2%
Year High:3.9114.8%
Year Low:1.32157.8%
Volatility:3.50 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.34