EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513320: 513320

30 Jan 2026
LAST:

1.343

CHANGE:
 0.03		OPEN:
1.357		HIGH:
1.367		ASK:
0.000		VOLUME:
5.26M
CHG(%):
2.18		PREV:
1.373		LOW:
1.342		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.3571.3671.3421.3435.26M
29 Jan 261.3721.3861.3641.3734.26M
28 Jan 261.3531.3821.3521.3818.66M
27 Jan 261.3381.3521.3311.3516.21M
26 Jan 261.3571.3601.3331.3364.47M
23 Jan 261.3551.3631.3511.3548.04M
22 Jan 261.3521.3561.3371.3414.53M
21 Jan 261.3201.3421.3201.3404.48M
20 Jan 261.3471.3521.3291.3345.14M
19 Jan 261.3641.3791.3481.3507.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:0.07 
Price to Book:0.13 
Profit Margin:0.13 
Return on Assets:0.09 
Return on Equity:2.94 
Revenue:7.709B 
EBITDA:1.572B 

TECHNICAL INDICATORS

MA5:1.361.0%
MA10:1.350.5%
MA20:1.360.9%
MA50:1.350.2%
MA100:1.414.8%
MA200:1.361.1%
STO9:17.31 
STO14:13.64 
RSI14:43.90
WPR14:-84.75 
MTM14:-0.03
ROC14:-0.02 
ATR:0.03 
Week High:1.393.2%
Week Low:1.330.9%
Month High:1.404.2%
Month Low:1.291.1%
Year High:1.6119.6%
Year Low:1.0428.6%
Volatility:3.82 

RECENT SPLITS

Date Ratio
23 Jun 20141-25

RECENT DIVIDENDS

Date Amount
01 Apr 2022$0.15
01 Apr 2020$0.10
28 Mar 2019$0.15
23 Mar 2018$0.25
22 Mar 2017$0.10