EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513320: E Fund Management Co. Ltd. - Hang Seng Hong Kong Stock Connect New Economy Etf

13 May 2026
LAST:

1.157

CHANGE:
 0.00		OPEN:
1.158		HIGH:
1.164		ASK:
0.000		VOLUME:
16.24M
CHG(%):
0.26		PREV:
1.160		LOW:
1.144		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.1581.1641.1441.15716.24M
12 May 261.1701.1761.1571.1606.86M
11 May 261.1701.1701.1551.1697.55M
08 May 261.1731.1731.1601.1736.63M
07 May 261.1681.1821.1641.18112.49M
06 May 261.1441.1591.1401.14711.14M
30 Apr 261.1391.1391.1221.1329.25M
29 Apr 261.1371.1431.1301.1396.9M
28 Apr 261.1421.1491.1201.1246.39M
27 Apr 261.1511.1601.1441.1495.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:0.07 
Price to Book:0.13 
Profit Margin:0.13 
Return on Assets:0.09 
Return on Equity:2.94 
Revenue:7.709B 
EBITDA:1.572B 

TECHNICAL INDICATORS

MA5:1.171.0%
MA10:1.150.3%
MA20:1.160.3%
MA50:1.170.7%
MA100:1.258.0%
MA200:1.3415.4%
STO9:56.90
STO14:46.48
RSI14:39.33 
WPR14:-47.62
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.182.2%
Week Low:1.141.5%
Month High:1.203.7%
Month Low:1.1215.4%
Year High:1.6138.8%
Year Low:1.105.6%
Volatility:24.84 

RECENT SPLITS

Date Ratio
23 Jun 20141-25

RECENT DIVIDENDS

Date Amount
01 Apr 2022$0.15
01 Apr 2020$0.10
28 Mar 2019$0.15
23 Mar 2018$0.25
22 Mar 2017$0.10