EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513320: 513320

02 Dec 2025
LAST:

1.364

CHANGE:
 0.01		OPEN:
1.375		HIGH:
1.380		ASK:
0.000		VOLUME:
5.18M
CHG(%):
0.37		PREV:
1.369		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.3751.3801.3601.3645.18M
01 Dec 251.3641.3781.3601.36911.86M
28 Nov 251.3661.3721.3611.3665.96M
27 Nov 251.3761.3841.3651.3679.84M
26 Nov 251.3741.3901.3731.37610.0M
25 Nov 251.3761.3911.3611.36614.2M
24 Nov 251.3331.3621.3271.35714.29M
21 Nov 251.3261.3401.3161.32811.83M
20 Nov 251.3751.3791.3501.35215.98M
19 Nov 251.3761.3861.3601.3657.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.11 
PEG Ratio:0.07 
Price to Book:0.13 
Profit Margin:0.13 
Return on Assets:0.09 
Return on Equity:2.94 
Revenue:7.709B 
EBITDA:1.572B 

TECHNICAL INDICATORS

MA5:1.370.3%
MA10:1.360.2%
MA20:1.391.9%
MA50:1.456.5%
MA100:1.424.2%
MA200:1.360.5%
STO9:57.14
STO14:26.47
RSI14:34.08 
WPR14:-72.73
MTM14:-0.10
ROC14:-0.07 
ATR:0.03 
Week High:1.392.0%
Week Low:1.360.3%
Month High:1.467.3%
Month Low:1.320.5%
Year High:1.6117.7%
Year Low:1.0037.1%
Volatility:13.97 

RECENT SPLITS

Date Ratio
23 Jun 20141-25

RECENT DIVIDENDS

Date Amount
01 Apr 2022$0.15
01 Apr 2020$0.10
28 Mar 2019$0.15
23 Mar 2018$0.25
22 Mar 2017$0.10