SHG, 513330 End of Day and Historical Stock Data [513330]

05 Feb 2026

LAST: 0.5060	CHANGE: 0.01	OPEN: 0.4990	HIGH: 0.5070	ASK: 0.0000	VOLUME: 230.77M
LAST: 0.5060	CHG(%): 2.12	PREV: 0.5190	LOW: 0.4950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	0.4990	0.5070	0.4950	0.5060	230.77M
04 Feb 26	0.5110	0.5120	0.5010	0.5080	101.57M
03 Feb 26	0.5290	0.5300	0.5040	0.5190	11.126B
30 Jan 26	0.5490	0.5490	0.5410	0.5430	144.94M
29 Jan 26	0.5520	0.5600	0.5490	0.5520	2.937B
28 Jan 26	0.5470	0.5560	0.5450	0.5550	3.479B
27 Jan 26	0.5420	0.5450	0.5370	0.5450	4.21B
26 Jan 26	0.5490	0.5490	0.5380	0.5410	4.179B
23 Jan 26	0.5490	0.5510	0.5440	0.5480	3.765B
22 Jan 26	0.5460	0.5480	0.5400	0.5430	3.396B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5060