SHG, 513330 End of Day and Historical Stock Data [China Asset Management Co.

30 Apr 2026

LAST: 0.4190	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4210	ASK: 0.0000	VOLUME: 2.91B
LAST: 0.4190	CHG(%): 0.71	PREV: 0.4220	LOW: 0.4170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.4200	0.4210	0.4170	0.4190	2.91B
29 Apr 26	0.4210	0.4240	0.4190	0.4220	4.12B
28 Apr 26	0.4230	0.4250	0.4170	0.4190	3.994B
27 Apr 26	0.4290	0.4300	0.4250	0.4260	3.585B
24 Apr 26	0.4250	0.4300	0.4210	0.4270	701.94M
23 Apr 26	0.4340	0.4350	0.4280	0.4290	3.768B
22 Apr 26	0.4400	0.4410	0.4330	0.4360	745.11M
21 Apr 26	0.4470	0.4490	0.4410	0.4440	3.878B
20 Apr 26	0.4430	0.4490	0.4400	0.4460	1.408B
17 Apr 26	0.4430	0.4460	0.4390	0.4420	3.463B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4190