SHG, 513330 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513330: 513330

29 Aug 2025

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5300	HIGH: 0.5330	ASK: 0.0000	VOLUME: 3.655B
LAST: 0.5300	CHG(%): 0.57	PREV: 0.5270	LOW: 0.5250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5300	0.5330	0.5250	0.5300	3.655B
28 Aug 25	0.5330	0.5340	0.5200	0.5270	1.284B
27 Aug 25	0.5490	0.5550	0.5360	0.5380	162.1M
26 Aug 25	0.5460	0.5540	0.5450	0.5480	1.405B
25 Aug 25	0.5390	0.5530	0.5390	0.5530	1.883B
22 Aug 25	0.5260	0.5290	0.5220	0.5280	1.204B
21 Aug 25	0.5300	0.5300	0.5220	0.5230	492.35M
20 Aug 25	0.5300	0.5300	0.5230	0.5300	2.03B
19 Aug 25	0.5350	0.5390	0.5300	0.5350	2.036B
18 Aug 25	0.5320	0.5400	0.5310	0.5360	2.11B

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.54
MA10:	0.53
MA20:	0.53
MA50:	0.51
MA100:	0.49
MA200:	0.48
STO9:	21.88
STO14:	35.90
RSI14:	51.85
WPR14:	-62.16
MTM14:	0.01
ROC14:	0.03
ATR:	0.01
Week High:	0.56
Week Low:	0.52
Month High:	0.56
Month Low:	0.51
Year High:	0.57
Year Low:	0.33
Volatility:	1.75