SHG, 513330 End of Day and Historical Stock Data [China Asset Management Co.

01 Jul 2026

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3520	ASK: 0.0000	VOLUME: 2.718B
LAST: 0.3500	CHG(%): 0.29	PREV: 0.3490	LOW: 0.3490	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.3500	0.3520	0.3490	0.3500	2.718B
30 Jun 26	0.3480	0.3520	0.3440	0.3490	2.177B
29 Jun 26	0.3400	0.3500	0.3400	0.3470	3.827B
26 Jun 26	0.3390	0.3400	0.3320	0.3350	509.26M
25 Jun 26	0.3500	0.3510	0.3400	0.3420	2.688B
24 Jun 26	0.3520	0.3590	0.3480	0.3530	1.91B
23 Jun 26	0.3650	0.3650	0.3510	0.3510	968.78M
22 Jun 26	0.3680	0.3680	0.3600	0.3670	2.81B
18 Jun 26	0.3740	0.3760	0.3670	0.3680	3.979B
17 Jun 26	0.3770	0.3800	0.3750	0.3770	3.191B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500