SHG, 513350 End of Day and Historical Stock Data [Fullgoal S&P Oil & Gas Exploration & Production Select Sector ETF (QDII)]

30 Sep 2026

LAST: 1.279	CHANGE: 0.02	OPEN: 1.285	HIGH: 1.295	ASK: 0.000	VOLUME: 238.13M
LAST: 1.279	CHG(%): 1.62	PREV: 1.300	LOW: 1.272	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.285	1.295	1.272	1.279	238.13M
29 Sep 26	1.309	1.312	1.295	1.300	333.51M
28 Sep 26	1.307	1.336	1.307	1.317	578.64M
24 Sep 26	1.307	1.323	1.301	1.314	610.04M
23 Sep 26	1.304	1.304	1.287	1.294	263.78M
22 Sep 26	1.350	1.364	1.315	1.324	620.28M
21 Sep 26	1.366	1.374	1.346	1.369	229.93M
18 Sep 26	1.394	1.408	1.372	1.375	205.57M
17 Sep 26	1.380	1.419	1.380	1.402	553.11M
16 Sep 26	1.417	1.448	1.417	1.431	581.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.279