SHG, 513350 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9850	CHANGE: 0.03	OPEN: 0.9850	HIGH: 0.9880	ASK: 0.0000	VOLUME: 101.16M
LAST: 0.9850	CHG(%): 2.67	PREV: 1.0120	LOW: 0.9830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9850	0.9880	0.9830	0.9850	101.16M
29 Sep 25	1.0100	1.0130	1.0090	1.0120	43.19M
26 Sep 25	1.0020	1.0060	1.0020	1.0050	41.54M
25 Sep 25	0.9970	0.9990	0.9950	0.9970	58.85M
24 Sep 25	0.9780	0.9820	0.9760	0.9800	82.33M
23 Sep 25	0.9580	0.9600	0.9550	0.9570	48.26M
22 Sep 25	0.9530	0.9580	0.9520	0.9570	94.79M
19 Sep 25	0.9720	0.9750	0.9680	0.9700	37.01M
18 Sep 25	0.9730	0.9770	0.9720	0.9730	47.74M
17 Sep 25	0.9730	0.9750	0.9710	0.9740	115.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850