SHG, 513350 End of Day and Historical Stock Data [Fullgoal S&P Oil & Gas Exploration & Production Select Sector ETF (QDII)]

03 Jul 2026

LAST: 1.098	CHANGE: 0.02	OPEN: 1.087	HIGH: 1.103	ASK: 0.000	VOLUME: 188.15M
LAST: 1.098	CHG(%): 1.39	PREV: 1.083	LOW: 1.086	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.087	1.103	1.086	1.098	188.15M
02 Jul 26	1.081	1.087	1.078	1.083	129.11M
01 Jul 26	1.096	1.096	1.085	1.089	193.32M
30 Jun 26	1.096	1.104	1.094	1.097	201.35M
29 Jun 26	1.111	1.116	1.093	1.099	320.47M
26 Jun 26	1.088	1.103	1.084	1.091	425.09M
25 Jun 26	1.068	1.074	1.065	1.068	263.81M
24 Jun 26	1.087	1.092	1.078	1.086	289.58M
23 Jun 26	1.090	1.095	1.073	1.078	397.55M
22 Jun 26	1.090	1.104	1.071	1.072	457.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.098