SHG, 513350 End of Day and Historical Stock Data [513350]

29 Jan 2026

LAST: 1.119	CHANGE: 0.10	OPEN: 1.050	HIGH: 1.119	ASK: 0.000	VOLUME: 1.448B
LAST: 1.119	CHG(%): 10.03	PREV: 1.017	LOW: 1.041	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.050	1.119	1.041	1.119	1.448B
28 Jan 26	0.981	1.054	0.980	1.017	932.34M
27 Jan 26	0.977	0.979	0.972	0.973	107.1M
26 Jan 26	0.981	0.987	0.976	0.987	166.69M
23 Jan 26	0.978	0.978	0.973	0.974	56.73M
22 Jan 26	0.971	0.980	0.970	0.979	176.51M
21 Jan 26	0.943	0.951	0.941	0.950	70.4M
20 Jan 26	0.947	0.949	0.944	0.945	74.7M
19 Jan 26	0.949	0.950	0.944	0.947	80.45M
16 Jan 26	0.952	0.957	0.948	0.948	116.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.119