SHG, 513350 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513350: 513350

18 Aug 2025

LAST: 0.9220	CHANGE: 0.01	OPEN: 0.9260	HIGH: 0.9260	ASK: 0.0000	VOLUME: 75.7M
LAST: 0.9220	CHG(%): 0.86	PREV: 0.9300	LOW: 0.9210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.9260	0.9260	0.9210	0.9220	75.7M
15 Aug 25	0.9270	0.9320	0.9260	0.9300	61.09M
14 Aug 25	0.9240	0.9280	0.9240	0.9280	100.17M
13 Aug 25	0.9190	0.9190	0.9160	0.9190	60.09M
12 Aug 25	0.9140	0.9150	0.9110	0.9130	63M
11 Aug 25	0.9140	0.9210	0.9140	0.9190	59.44M
08 Aug 25	0.9220	0.9220	0.9130	0.9140	126.83M
04 Aug 25	0.9270	0.9290	0.9180	0.9240	196.68M
01 Aug 25	0.9480	0.9560	0.9460	0.9520	72.92M
31 Jul 25	0.9650	0.9650	0.9530	0.9540	114.5M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.92
MA20:	0.94
MA50:	0.95
MA200:	0.98
STO9:	25.81
RSI14:	36.52
WPR14:	-85.00
MTM14:	-0.03
ROC14:	-0.04
Week High:	0.93
Week Low:	0.91
Month High:	0.98
Month Low:	0.91