EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513360: Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF

26 Jun 2026
LAST:

0.4080

CHANGE:
 0.01		OPEN:
0.4170		HIGH:
0.4180		ASK:
0.0000		VOLUME:
51.13M
CHG(%):
2.63		PREV:
0.4190		LOW:
0.4070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.41700.41800.40700.408051.13M
25 Jun 260.42500.42600.41800.419046.22M
24 Jun 260.42600.42900.42100.427063.42M
23 Jun 260.43300.43500.42400.426063.63M
22 Jun 260.43100.43100.42100.431078.37M
18 Jun 260.43000.43300.42600.430048.7M
17 Jun 260.43100.43300.42900.429058.82M
16 Jun 260.43600.43600.43100.432046.79M
15 Jun 260.43600.43800.43300.436057.09M
12 Jun 260.43000.43600.42900.4320113.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.65 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:42.522B 
EBITDA:13.064B 

TECHNICAL INDICATORS

MA5:0.423.5%
MA10:0.434.7%
MA20:0.447.5%
MA50:0.4715.9%
MA100:0.5023.7%
MA200:0.5329.7%
RSI14:18.75 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.446.6%
Week Low:0.410.2%
Month High:0.4817.4%
Month Low:0.4129.7%
Year High:0.6251.2%
Year Low:0.410.2%

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.30
07 Jun 2022$0.40
13 Dec 2021$0.30
15 Jun 2021$0.20
07 Dec 2020$0.40
02 Jun 2020$0.20
02 Dec 2019$0.30
04 Jun 2019$0.40
04 Dec 2018$0.30
05 Jun 2018$0.40