EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513360: Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF

08 Oct 2026
LAST:

0.4620

CHANGE:
 0.01		OPEN:
0.4620		HIGH:
0.4710		ASK:
0.0000		VOLUME:
110.59M
CHG(%):
1.09		PREV:
0.4570		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.46200.47100.46000.4620110.59M
30 Sep 260.45900.46000.45600.457045.37M
29 Sep 260.45700.46100.45700.458075.28M
28 Sep 260.47300.47300.46000.460073.12M
24 Sep 260.47000.47600.46900.4720118.02M
23 Sep 260.47200.47200.46800.468035.55M
22 Sep 260.46900.47400.46800.472063.05M
21 Sep 260.46800.46900.46600.469060.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.65 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:42.522B 
EBITDA:13.064B 

TECHNICAL INDICATORS

MA5:0.460.0%
MA10:0.470.8%
MA20:0.471.3%
MA50:0.460.5%
MA100:0.461.4%
MA200:0.497.1%
STO9:26.32
STO14:26.32
RSI14:46.77
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.471.9%
Week Low:0.460.4%
Month High:0.495.2%
Month Low:0.467.1%
Year High:0.6233.5%
Year Low:0.4113.5%
Volatility:9.97 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.30
07 Jun 2022$0.40
13 Dec 2021$0.30
15 Jun 2021$0.20
07 Dec 2020$0.40
02 Jun 2020$0.20
02 Dec 2019$0.30
04 Jun 2019$0.40
04 Dec 2018$0.30
05 Jun 2018$0.40