SHG, 513360 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.5720	CHANGE: 0.01	OPEN: 0.5680	HIGH: 0.5740	ASK: 0.0000	VOLUME: 245.87M
LAST: 0.5720	CHG(%): 1.24	PREV: 0.5650	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5680	0.5740	0.5650	0.5720	245.87M
29 Sep 25	0.5610	0.5660	0.5570	0.5650	241.78M
26 Sep 25	0.5650	0.5680	0.5590	0.5600	194.04M
25 Sep 25	0.5640	0.5720	0.5620	0.5680	242.83M
24 Sep 25	0.5550	0.5630	0.5510	0.5620	249.52M
23 Sep 25	0.5670	0.5690	0.5520	0.5570	263.01M
22 Sep 25	0.5700	0.5700	0.5630	0.5660	189.44M
19 Sep 25	0.5660	0.5720	0.5650	0.5680	314.85M
18 Sep 25	0.5760	0.5800	0.5610	0.5660	408.88M
17 Sep 25	0.5680	0.5760	0.5660	0.5750	229.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5720