EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513360: 513360

01 Dec 2025
LAST:

0.5460

CHANGE:
 0.00		OPEN:
0.5440		HIGH:
0.5460		ASK:
0.0000		VOLUME:
82.79M
CHG(%):
0.18		PREV:
0.5450		LOW:
0.5420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.54400.54600.54200.546082.79M
28 Nov 250.54000.54500.53900.545082.31M
27 Nov 250.54100.54200.53800.540042.61M
26 Nov 250.54200.54600.54000.541049.18M
25 Nov 250.54300.55000.54200.5430104.53M
24 Nov 250.53700.54400.53500.542080.53M
21 Nov 250.54000.54100.53200.5340103.68M
20 Nov 250.54800.55000.54300.544049.66M
19 Nov 250.54900.55000.54600.548052.02M
18 Nov 250.54800.55000.54600.547064.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.65 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:42.522B 
EBITDA:13.064B 

TECHNICAL INDICATORS

MA5:0.540.6%
MA10:0.540.6%
MA20:0.550.5%
MA50:0.562.0%
MA100:0.550.6%
MA200:0.541.2%
STO9:75.00
STO14:57.14
RSI14:42.22
WPR14:-40.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.550.7%
Week Low:0.542.1%
Month High:0.574.8%
Month Low:0.531.2%
Year High:0.6111.5%
Year Low:0.4327.3%
Volatility:5.29 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.30
07 Jun 2022$0.40
13 Dec 2021$0.30
15 Jun 2021$0.20
07 Dec 2020$0.40
02 Jun 2020$0.20
02 Dec 2019$0.30
04 Jun 2019$0.40
04 Dec 2018$0.30
05 Jun 2018$0.40