EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513360: Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF

30 Apr 2026
LAST:

0.4980

CHANGE:
 0.00		OPEN:
0.4960		HIGH:
0.4980		ASK:
0.0000		VOLUME:
26.69M
CHG(%):
0.20		PREV:
0.4970		LOW:
0.4950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.49600.49800.49500.498026.69M
29 Apr 260.49400.49800.49300.497069.85M
28 Apr 260.49700.49800.49200.494074.02M
27 Apr 260.50100.50200.49700.498051.02M
24 Apr 260.50100.50300.49200.4990164.63M
23 Apr 260.51000.51100.50400.505064.17M
22 Apr 260.51200.51300.50500.5100111.03M
21 Apr 260.51600.51800.51300.514047.78M
20 Apr 260.51800.52100.51600.518081.63M
17 Apr 260.51300.51800.51300.5170153.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.65 
Profit Margin:0.58 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:42.522B 
EBITDA:13.064B 

TECHNICAL INDICATORS

MA5:0.500.2%
MA10:0.511.4%
MA20:0.501.2%
MA50:0.524.8%
MA100:0.547.6%
MA200:0.548.8%
STO9:14.81 
STO14:14.81 
RSI14:41.07
WPR14:-83.33 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.512.6%
Week Low:0.491.2%
Month High:0.524.6%
Month Low:0.498.8%
Year High:0.6223.9%
Year Low:0.492.0%
Volatility:24.35 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.30
07 Jun 2022$0.40
13 Dec 2021$0.30
15 Jun 2021$0.20
07 Dec 2020$0.40
02 Jun 2020$0.20
02 Dec 2019$0.30
04 Jun 2019$0.40
04 Dec 2018$0.30
05 Jun 2018$0.40