EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513380: 513380

09 Feb 2026
LAST:

0.6450

CHANGE:
 0.01		OPEN:
0.6450		HIGH:
0.6470		ASK:
0.0000		VOLUME:
773.97M
CHG(%):
1.57		PREV:
0.6350		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.64500.64700.64000.6450773.97M
06 Feb 260.62800.64100.62700.6350636.47M
05 Feb 260.63100.64000.62700.64001.363B
04 Feb 260.64500.64500.63200.6420956.89M
03 Feb 260.66100.66300.63500.6520943.82M
02 Feb 260.67200.67300.65100.6530787.08M
30 Jan 260.68900.69000.68000.6810352.39M
29 Jan 260.69700.70100.69000.6920362.65M
28 Jan 260.68800.70100.68700.7000488.96M
27 Jan 260.68300.68700.67800.6870394.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.640.3%
MA10:0.662.7%
MA20:0.684.9%
MA50:0.684.7%
MA100:0.709.1%
MA200:0.685.6%
STO9:15.15 
STO14:15.15 
RSI14:33.33 
WPR14:-84.62 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.674.3%
Week Low:0.632.9%
Month High:0.7211.0%
Month Low:0.635.6%
Year High:1.56141.1%
Year Low:0.5419.0%
Volatility:8.41 

RECENT SPLITS

Date Ratio
12 Mar 20252-1