EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513380: 513380

29 Jan 2026
LAST:

0.6920

CHANGE:
 0.01		OPEN:
0.6970		HIGH:
0.7010		ASK:
0.0000		VOLUME:
362.65M
CHG(%):
1.14		PREV:
0.7000		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.69700.70100.69000.6920362.65M
28 Jan 260.68800.70100.68700.7000488.96M
27 Jan 260.68300.68700.67800.6870394.49M
26 Jan 260.69000.69000.67800.6820479.17M
23 Jan 260.69100.69300.68600.6890456.32M
22 Jan 260.69000.69200.68200.6850335.31M
21 Jan 260.67700.68400.67400.6830498.41M
20 Jan 260.68400.68900.67600.6810493.97M
19 Jan 260.68900.69400.68600.6870233.21M
16 Jan 260.70100.70400.69300.6940456.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.690.3%
MA10:0.690.6%
MA20:0.690.5%
MA50:0.681.9%
MA100:0.712.2%
MA200:0.681.9%
STO9:55.00
STO14:31.43
RSI14:55.06
WPR14:-56.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.701.3%
Week Low:0.682.1%
Month High:0.723.5%
Month Low:0.661.9%
Year High:1.56124.7%
Year Low:0.5427.7%
Volatility:14.11 

RECENT SPLITS

Date Ratio
12 Mar 20252-1