SHG, 513380 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513380: 513380

28 Aug 2025

LAST: 0.6940	CHANGE: 0.01	OPEN: 0.6940	HIGH: 0.6970	ASK: 0.0000	VOLUME: 1.269B
LAST: 0.6940	CHG(%): 0.86	PREV: 0.7000	LOW: 0.6840	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6940	0.6970	0.6840	0.6940	1.269B
27 Aug 25	0.7130	0.7200	0.6980	0.7000	1.164B
26 Aug 25	0.7100	0.7180	0.7060	0.7110	774.57M
25 Aug 25	0.7030	0.7170	0.7030	0.7150	1.301B
22 Aug 25	0.6800	0.6900	0.6780	0.6870	941.69M
21 Aug 25	0.6790	0.6800	0.6720	0.6730	588.05M
20 Aug 25	0.6790	0.6820	0.6730	0.6810	711.02M
19 Aug 25	0.6860	0.6880	0.6790	0.6830	815.77M
18 Aug 25	0.6820	0.6950	0.6820	0.6880	885.42M
15 Aug 25	0.6740	0.6790	0.6730	0.6790	734.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.70
MA10:	0.69
MA20:	0.68
MA50:	0.67
MA100:	0.65
MA200:	0.89
STO9:	44.68
STO14:	53.57
RSI14:	61.54
WPR14:	-41.18
MTM14:	0.03
ROC14:	0.04
ATR:	0.01
Week High:	0.72
Week Low:	0.67
Month High:	0.72
Month Low:	0.66
Year High:	1.56
Year Low:	0.54