EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513380: GF Hang Seng TECH ETF (QDII)

30 Apr 2026
LAST:

0.5690

CHANGE:
 0.00		OPEN:
0.5660		HIGH:
0.5700		ASK:
0.0000		VOLUME:
409.38M
CHG(%):
0.18		PREV:
0.5680		LOW:
0.5610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.56600.57000.56100.5690409.38M
29 Apr 260.56700.57100.56400.5680462.06M
28 Apr 260.57000.57300.55900.5620441.62M
27 Apr 260.57200.57700.56800.5730460.45M
24 Apr 260.56200.57100.55500.5690520.98M
23 Apr 260.57800.57800.56300.5660576.06M
22 Apr 260.58200.58200.57300.5770469.02M
21 Apr 260.58900.59000.58100.5860350.12M
20 Apr 260.58500.59100.58200.5870472.64M
17 Apr 260.58700.58800.58000.5830317.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.570.1%
MA10:0.570.9%
MA20:0.570.2%
MA50:0.582.6%
MA100:0.6310.9%
MA200:0.6717.2%
STO9:24.14
STO14:31.25
RSI14:52.22
WPR14:-65.52
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.581.6%
Week Low:0.562.5%
Month High:0.593.9%
Month Low:0.5417.2%
Year High:0.8142.2%
Year Low:0.545.2%
Volatility:28.19 

RECENT SPLITS

Date Ratio
12 Mar 20252-1