SHG, 513390 End of Day and Historical Stock Data [Bosera NASDAQ-100 ETF (QDII)]

30 Jun 2026

LAST: 2.435	CHANGE: 0.03	OPEN: 2.433	HIGH: 2.443	ASK: 0.000	VOLUME: 40.31M
LAST: 2.435	CHG(%): 1.37	PREV: 2.402	LOW: 2.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2.433	2.443	2.429	2.435	40.31M
29 Jun 26	2.388	2.404	2.364	2.402	36.48M
26 Jun 26	2.453	2.453	2.360	2.388	58.99M
25 Jun 26	2.447	2.460	2.428	2.453	50.11M
24 Jun 26	2.390	2.427	2.387	2.425	71.62M
23 Jun 26	2.466	2.466	2.407	2.412	58.55M
22 Jun 26	2.500	2.518	2.471	2.494	29.55M
18 Jun 26	2.496	2.502	2.472	2.500	49.23M
17 Jun 26	2.476	2.513	2.465	2.509	61.88M
16 Jun 26	2.511	2.535	2.503	2.507	71.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.435