SHG, 513390 End of Day and Historical Stock Data [Bosera NASDAQ-100 ETF (QDII)]

13 May 2026

LAST: 2.322	CHANGE: 0.02	OPEN: 2.290	HIGH: 2.325	ASK: 0.000	VOLUME: 56.17M
LAST: 2.322	CHG(%): 0.78	PREV: 2.304	LOW: 2.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2.290	2.325	2.290	2.322	56.17M
12 May 26	2.323	2.325	2.303	2.304	56.09M
11 May 26	2.316	2.334	2.313	2.333	72.79M
08 May 26	2.297	2.297	2.259	2.279	154.51M
07 May 26	2.312	2.322	2.286	2.317	90.93M
06 May 26	2.206	2.263	2.206	2.257	137.79M
30 Apr 26	2.154	2.164	2.138	2.145	63.52M
29 Apr 26	2.133	2.143	2.131	2.138	54.5M
28 Apr 26	2.143	2.152	2.142	2.144	57.96M
27 Apr 26	2.135	2.148	2.134	2.145	50.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.322