SHG, 513390 End of Day and Historical Stock Data [513390]

04 Feb 2026

LAST: 2.054	CHANGE: 0.01	OPEN: 2.038	HIGH: 2.054	ASK: 0.000	VOLUME: 15.58M
LAST: 2.054	CHG(%): 0.63	PREV: 2.067	LOW: 2.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2.038	2.054	2.032	2.054	15.58M
03 Feb 26	2.061	2.069	2.054	2.067	28.48M
02 Feb 26	2.061	2.061	2.026	2.029	34.21M
30 Jan 26	2.076	2.081	2.067	2.075	26.0M
29 Jan 26	2.090	2.098	2.083	2.093	21.27M
28 Jan 26	2.099	2.103	2.092	2.101	24.84M
27 Jan 26	2.073	2.088	2.072	2.081	24.85M
26 Jan 26	2.071	2.074	2.059	2.060	14.05M
23 Jan 26	2.088	2.090	2.073	2.076	21.15M
22 Jan 26	2.080	2.089	2.079	2.084	29.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.054