SHG, 513390 End of Day and Historical Stock Data [Bosera NASDAQ-100 ETF (QDII)]

30 Sep 2026

LAST: 2.524	CHANGE: 0.02	OPEN: 2.506	HIGH: 2.540	ASK: 0.000	VOLUME: 82.89M
LAST: 2.524	CHG(%): 0.84	PREV: 2.503	LOW: 2.501	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.506	2.540	2.501	2.524	82.89M
29 Sep 26	2.481	2.506	2.471	2.503	72.15M
28 Sep 26	2.518	2.521	2.491	2.494	79.43M
24 Sep 26	2.521	2.522	2.501	2.505	78.31M
23 Sep 26	2.537	2.548	2.529	2.547	65.6M
22 Sep 26	2.511	2.526	2.510	2.518	55.32M
21 Sep 26	2.478	2.483	2.467	2.470	66.05M
18 Sep 26	2.436	2.455	2.430	2.448	53.67M
17 Sep 26	2.406	2.418	2.399	2.409	24.25M
16 Sep 26	2.383	2.410	2.383	2.406	24.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.524