SHG, 513390 End of Day and Historical Stock Data [513390]

30 Jan 2026

LAST: 2.075	CHANGE: 0.02	OPEN: 2.076	HIGH: 2.081	ASK: 0.000	VOLUME: 26.0M
LAST: 2.075	CHG(%): 0.86	PREV: 2.093	LOW: 2.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2.076	2.081	2.067	2.075	26.0M
29 Jan 26	2.090	2.098	2.083	2.093	21.27M
28 Jan 26	2.099	2.103	2.092	2.101	24.84M
27 Jan 26	2.073	2.088	2.072	2.081	24.85M
26 Jan 26	2.071	2.074	2.059	2.060	14.05M
23 Jan 26	2.088	2.090	2.073	2.076	21.15M
22 Jan 26	2.080	2.089	2.079	2.084	29.2M
21 Jan 26	2.050	2.062	2.026	2.058	29.04M
20 Jan 26	2.077	2.080	2.060	2.062	19.36M
19 Jan 26	2.083	2.088	2.077	2.078	24.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.075