SHG, 513390 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.142	CHANGE: 0.02	OPEN: 2.138	HIGH: 2.198	ASK: 0.000	VOLUME: 254.5M
LAST: 2.142	CHG(%): 0.71	PREV: 2.127	LOW: 2.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.138	2.198	2.128	2.142	254.5M
29 Sep 25	2.065	2.129	2.058	2.127	195.75M
26 Sep 25	2.041	2.049	2.037	2.048	27.5M
25 Sep 25	2.059	2.067	2.040	2.052	51.39M
24 Sep 25	2.037	2.060	2.026	2.059	92.66M
23 Sep 25	2.023	2.106	2.021	2.062	427.94M
22 Sep 25	1.978	1.999	1.978	1.998	37.32M
19 Sep 25	1.961	1.968	1.961	1.967	29.88M
18 Sep 25	1.950	1.958	1.949	1.951	26.79M
17 Sep 25	1.955	1.955	1.945	1.949	15.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.142