SHG, 513400 End of Day and Historical Stock Data [Penghua Fund Management Co LTD- Dow Jones Industrial Average Etf]

13 May 2026

LAST: 1.236	CHANGE: 0.00	OPEN: 1.236	HIGH: 1.239	ASK: 0.000	VOLUME: 107.54M
LAST: 1.236	CHG(%): 0.24	PREV: 1.233	LOW: 1.235	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.236	1.239	1.235	1.236	107.54M
12 May 26	1.242	1.242	1.233	1.233	99.92M
11 May 26	1.238	1.241	1.233	1.240	132.66M
08 May 26	1.240	1.242	1.236	1.242	86.02M
07 May 26	1.247	1.249	1.244	1.248	125.58M
06 May 26	1.231	1.236	1.231	1.234	127.31M
30 Apr 26	1.221	1.224	1.215	1.219	152.75M
29 Apr 26	1.230	1.232	1.229	1.230	79.85M
28 Apr 26	1.230	1.232	1.228	1.230	108.77M
27 Apr 26	1.232	1.236	1.226	1.229	170.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.236