SHG, 513400 End of Day and Historical Stock Data [513400]

20 Mar 2026

LAST: 1.166	CHANGE: 0.04	OPEN: 1.173	HIGH: 1.180	ASK: 0.000	VOLUME: 103.36M
LAST: 1.166	CHG(%): 3.32	PREV: 1.206	LOW: 1.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.173	1.180	1.165	1.166	103.36M
12 Mar 26	1.207	1.210	1.200	1.206	140.6M
11 Mar 26	1.219	1.224	1.217	1.218	110.67M
10 Mar 26	1.215	1.220	1.211	1.217	166.45M
09 Mar 26	1.208	1.208	1.191	1.202	248.95M
06 Mar 26	1.228	1.241	1.220	1.240	130.83M
05 Mar 26	1.238	1.246	1.232	1.240	127.94M
04 Mar 26	1.243	1.249	1.222	1.225	140.8M
03 Mar 26	1.274	1.277	1.245	1.253	118.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.166