SHG, 513400 End of Day and Historical Stock Data [513400]

30 Jan 2026

LAST: 1.241	CHANGE: 0.01	OPEN: 1.245	HIGH: 1.246	ASK: 0.000	VOLUME: 130.43M
LAST: 1.241	CHG(%): 0.48	PREV: 1.247	LOW: 1.239	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.245	1.246	1.239	1.241	130.43M
29 Jan 26	1.253	1.254	1.247	1.247	147.51M
28 Jan 26	1.254	1.258	1.251	1.258	176.96M
27 Jan 26	1.259	1.265	1.257	1.261	111.7M
26 Jan 26	1.256	1.257	1.249	1.253	134.73M
23 Jan 26	1.267	1.269	1.264	1.266	90.2M
22 Jan 26	1.260	1.267	1.258	1.264	132.53M
21 Jan 26	1.247	1.252	1.245	1.247	168.42M
20 Jan 26	1.259	1.262	1.255	1.256	69.49M
19 Jan 26	1.263	1.267	1.261	1.262	91.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.241