SHG, 513400 End of Day and Historical Stock Data [513400]

01 Dec 2025

LAST: 1.255	CHANGE: 0.01	OPEN: 1.256	HIGH: 1.263	ASK: 0.000	VOLUME: 109.36M
LAST: 1.255	CHG(%): 0.79	PREV: 1.265	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.256	1.263	1.250	1.255	109.36M
28 Nov 25	1.259	1.266	1.254	1.265	100.94M
27 Nov 25	1.268	1.274	1.253	1.255	215.59M
26 Nov 25	1.245	1.265	1.243	1.264	241.54M
25 Nov 25	1.226	1.232	1.221	1.226	131.6M
24 Nov 25	1.224	1.226	1.218	1.220	102.1M
21 Nov 25	1.211	1.219	1.203	1.210	121.35M
20 Nov 25	1.222	1.238	1.220	1.238	168.36M
19 Nov 25	1.213	1.221	1.204	1.212	146.52M
18 Nov 25	1.245	1.246	1.222	1.223	100.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255