SHG, 513500 End of Day and Historical Stock Data [Bosera S&P 500 QDII Fund]

01 Dec 2025

LAST: 2.460	CHANGE: 0.00	OPEN: 2.462	HIGH: 2.475	ASK: 0.000	VOLUME: 234.09M
LAST: 2.460	CHG(%): 0.12	PREV: 2.463	LOW: 2.443	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.462	2.475	2.443	2.460	234.09M
28 Nov 25	2.441	2.467	2.438	2.463	175.96M
27 Nov 25	2.460	2.470	2.430	2.433	133.03M
26 Nov 25	2.424	2.449	2.420	2.447	224.1M
25 Nov 25	2.435	2.435	2.395	2.404	215.08M
24 Nov 25	2.382	2.396	2.359	2.390	257.59M
21 Nov 25	2.366	2.370	2.334	2.355	284.32M
20 Nov 25	2.399	2.417	2.396	2.413	193.34M
19 Nov 25	2.388	2.405	2.317	2.359	408.08M
18 Nov 25	2.440	2.440	2.390	2.399	195.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460