SHG, 513500 End of Day and Historical Stock Data [Bosera S&P 500 QDII Fund]

30 Apr 2026

LAST: 2.419	CHANGE: 0.01	OPEN: 2.420	HIGH: 2.431	ASK: 0.000	VOLUME: 104.13M
LAST: 2.419	CHG(%): 0.33	PREV: 2.411	LOW: 2.411	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.420	2.431	2.411	2.419	104.13M
29 Apr 26	2.400	2.432	2.395	2.411	134.83M
28 Apr 26	2.385	2.410	2.384	2.407	141.86M
27 Apr 26	2.383	2.385	2.373	2.384	121.3M
24 Apr 26	2.370	2.372	2.362	2.366	65.11M
23 Apr 26	2.378	2.384	2.365	2.369	117.98M
22 Apr 26	2.369	2.377	2.358	2.373	95.07M
21 Apr 26	2.370	2.370	2.355	2.370	88.87M
20 Apr 26	2.372	2.376	2.358	2.360	130.45M
17 Apr 26	2.365	2.366	2.354	2.361	134.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.419