SHG, 513500 End of Day and Historical Stock Data [Bosera S&P 500 QDII Fund]

09 Feb 2026

LAST: 2.383	CHANGE: 0.06	OPEN: 2.371	HIGH: 2.384	ASK: 0.000	VOLUME: 189.5M
LAST: 2.383	CHG(%): 2.45	PREV: 2.326	LOW: 2.353	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	2.371	2.384	2.353	2.383	189.5M
06 Feb 26	2.340	2.348	2.324	2.326	165.43M
05 Feb 26	2.369	2.372	2.352	2.368	84.31M
04 Feb 26	2.355	2.380	2.344	2.375	108.23M
03 Feb 26	2.399	2.405	2.368	2.375	245.21M
30 Jan 26	2.423	2.439	2.415	2.439	160.93M
29 Jan 26	2.432	2.437	2.411	2.425	86.97M
28 Jan 26	2.432	2.438	2.426	2.433	88.99M
27 Jan 26	2.422	2.429	2.420	2.424	73.68M
26 Jan 26	2.433	2.433	2.410	2.412	114.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.383