SHG, 513520 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.680	CHANGE: 0.01	OPEN: 1.675	HIGH: 1.685	ASK: 0.000	VOLUME: 59.44M
LAST: 1.680	CHG(%): 0.30	PREV: 1.675	LOW: 1.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.675	1.685	1.671	1.680	59.44M
29 Sep 25	1.663	1.676	1.660	1.675	79.95M
26 Sep 25	1.683	1.683	1.665	1.666	93.68M
25 Sep 25	1.689	1.696	1.687	1.690	45.59M
24 Sep 25	1.686	1.697	1.679	1.695	79.15M
23 Sep 25	1.698	1.705	1.695	1.703	88.92M
22 Sep 25	1.690	1.696	1.684	1.690	83.52M
19 Sep 25	1.706	1.710	1.665	1.666	247.31M
18 Sep 25	1.684	1.702	1.681	1.700	127.88M
17 Sep 25	1.678	1.684	1.672	1.675	84.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680