SHG, 513520 End of Day and Historical Stock Data [China AMC Nomura Nikkei 225 ETF]

07 Jul 2026

LAST: 2.410	CHANGE: 0.06	OPEN: 2.420	HIGH: 2.456	ASK: 0.000	VOLUME: 212.22M
LAST: 2.410	CHG(%): 2.43	PREV: 2.470	LOW: 2.394	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	2.420	2.456	2.394	2.410	212.22M
06 Jul 26	2.423	2.480	2.391	2.470	219.56M
03 Jul 26	2.406	2.445	2.400	2.443	185.81M
02 Jul 26	2.440	2.452	2.385	2.387	174.26M
01 Jul 26	2.554	2.556	2.461	2.479	272.1M
30 Jun 26	2.505	2.555	2.505	2.517	262.57M
29 Jun 26	2.522	2.774	2.442	2.487	234.49M
26 Jun 26	2.513	2.534	2.483	2.522	257.54M
25 Jun 26	2.530	2.613	2.530	2.593	357.3M
24 Jun 26	2.438	2.492	2.423	2.468	392.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.410