SHG, 513520 End of Day and Historical Stock Data [513520]

20 Mar 2026

LAST: 1.875	CHANGE: 0.08	OPEN: 1.905	HIGH: 1.910	ASK: 0.000	VOLUME: 122.63M
LAST: 1.875	CHG(%): 3.85	PREV: 1.950	LOW: 1.870	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.905	1.910	1.870	1.875	122.63M
12 Mar 26	1.950	1.964	1.934	1.950	166.06M
11 Mar 26	1.983	2.007	1.966	1.975	231.82M
10 Mar 26	1.989	1.992	1.956	1.961	243.37M
09 Mar 26	1.872	1.945	1.871	1.932	389.65M
06 Mar 26	1.957	2.004	1.952	1.983	233.12M
05 Mar 26	1.980	2.022	1.961	1.973	363.17M
04 Mar 26	1.939	1.982	1.906	1.915	325.67M
03 Mar 26	2.106	2.118	1.989	1.998	242.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.875