SHG, 513520 End of Day and Historical Stock Data [China AMC Nomura Nikkei 225 ETF]

13 May 2026

LAST: 2.150	CHANGE: 0.02	OPEN: 2.131	HIGH: 2.157	ASK: 0.000	VOLUME: 138.41M
LAST: 2.150	CHG(%): 0.75	PREV: 2.134	LOW: 2.131	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2.131	2.157	2.131	2.150	138.41M
12 May 26	2.151	2.156	2.129	2.134	119.14M
11 May 26	2.154	2.157	2.143	2.147	97.01M
08 May 26	2.170	2.170	2.130	2.159	163.3M
07 May 26	2.160	2.192	2.160	2.179	277.51M
06 May 26	2.067	2.109	2.067	2.107	200.36M
30 Apr 26	2.019	2.024	2.001	2.011	101.95M
29 Apr 26	2.020	2.031	2.018	2.027	66.74M
28 Apr 26	2.041	2.052	2.032	2.040	88.05M
27 Apr 26	2.050	2.069	2.040	2.048	179.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150