EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513530: 513530

01 Dec 2025
LAST:

1.703

CHANGE:
 0.01		OPEN:
1.695		HIGH:
1.704		ASK:
0.000		VOLUME:
109.09M
CHG(%):
0.53		PREV:
1.694		LOW:
1.694		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.6951.7041.6941.703109.09M
28 Nov 251.7041.7101.6931.69442.95M
27 Nov 251.7051.7141.6971.70352.23M
26 Nov 251.7111.7181.7061.70751.52M
25 Nov 251.7001.7151.6991.70939.46M
24 Nov 251.7061.7081.6891.69649.91M
21 Nov 251.7271.7291.7001.70168.27M
20 Nov 251.7391.7461.7301.73283.95M
19 Nov 251.7321.7471.7311.73776.1M
18 Nov 251.7601.7641.7271.73285.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Profit Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.06 
Revenue:6.288B 
EBITDA:2.015B 

TECHNICAL INDICATORS

MA5:1.700.0%
MA10:1.710.5%
MA20:1.742.4%
MA50:1.700.0%
MA100:1.700.3%
MA200:1.606.2%
STO9:16.98 
STO14:6.87 
RSI14:28.72 
WPR14:-92.56 
MTM14:-0.11
ROC14:-0.06 
ATR:0.02 
Week High:1.720.9%
Week Low:1.690.8%
Month High:1.837.2%
Month Low:1.696.2%
Year High:1.837.2%
Year Low:1.3328.4%

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
15 Sep 2025$0.01
18 Aug 2025$0.01
14 Jul 2025$0.02
16 Jun 2025$0.02
23 Jun 2022$0.36
06 Jan 2022$0.12
24 Jun 2021$0.24
07 Jan 2021$0.11
25 Jun 2020$0.26