SHG, 513550 End of Day and Historical Stock Data [513550]

03 Feb 2026

LAST: 1.199	CHANGE: 0.01	OPEN: 1.196	HIGH: 1.213	ASK: 0.000	VOLUME: 162.59M
LAST: 1.199	CHG(%): 1.01	PREV: 1.187	LOW: 1.178	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.196	1.213	1.178	1.199	162.59M
02 Feb 26	1.223	1.223	1.185	1.187	67.85M
30 Jan 26	1.255	1.256	1.222	1.224	100.1M
29 Jan 26	1.240	1.258	1.229	1.245	119.12M
28 Jan 26	1.213	1.240	1.210	1.238	99.82M
27 Jan 26	1.191	1.208	1.191	1.205	57.3M
26 Jan 26	1.190	1.195	1.182	1.187	26.6M
23 Jan 26	1.191	1.195	1.186	1.188	64.01M
22 Jan 26	1.184	1.190	1.178	1.181	61.97M
21 Jan 26	1.171	1.181	1.171	1.179	51.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.199