SHG, 513560 End of Day and Historical Stock Data [Xingyin CSI Hong Kong Connect Technology ETF]

30 Apr 2026

LAST: 1.193	CHANGE: 0.01	OPEN: 1.193	HIGH: 1.199	ASK: 0.000	VOLUME: 47.29M
LAST: 1.193	CHG(%): 0.42	PREV: 1.198	LOW: 1.185	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.193	1.199	1.185	1.193	47.29M
29 Apr 26	1.195	1.202	1.190	1.198	51.35M
28 Apr 26	1.199	1.209	1.179	1.184	47.15M
27 Apr 26	1.205	1.214	1.197	1.208	55.86M
24 Apr 26	1.185	1.204	1.174	1.200	67.73M
23 Apr 26	1.225	1.225	1.191	1.193	59.67M
22 Apr 26	1.234	1.234	1.221	1.225	28.99M
21 Apr 26	1.243	1.245	1.228	1.239	33.85M
20 Apr 26	1.238	1.249	1.235	1.243	49.1M
17 Apr 26	1.243	1.250	1.229	1.234	39.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.193