SHG, 513560 End of Day and Historical Stock Data [513560]

01 Dec 2025

LAST: 1.395	CHANGE: 0.00	OPEN: 1.390	HIGH: 1.403	ASK: 0.000	VOLUME: 97.01M
LAST: 1.395	CHG(%): 0.14	PREV: 1.393	LOW: 1.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.390	1.403	1.388	1.395	97.01M
28 Nov 25	1.394	1.398	1.383	1.393	72.23M
27 Nov 25	1.400	1.415	1.390	1.392	100.93M
26 Nov 25	1.404	1.415	1.400	1.407	101.64M
25 Nov 25	1.401	1.417	1.389	1.391	141.93M
24 Nov 25	1.365	1.387	1.348	1.381	136.01M
21 Nov 25	1.359	1.367	1.340	1.353	158.19M
20 Nov 25	1.409	1.414	1.378	1.381	104.85M
19 Nov 25	1.408	1.415	1.390	1.396	81.99M
18 Nov 25	1.425	1.429	1.401	1.404	108.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.395