SHG, 513560 End of Day and Historical Stock Data [Xingyin CSI Hong Kong Connect Technology ETF]

03 Jul 2026

LAST: 1.082	CHANGE: 0.01	OPEN: 1.071	HIGH: 1.089	ASK: 0.000	VOLUME: 43.96M
LAST: 1.082	CHG(%): 1.31	PREV: 1.068	LOW: 1.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.071	1.089	1.071	1.082	43.96M
02 Jul 26	1.080	1.098	1.067	1.068	56.65M
01 Jul 26	1.073	1.078	1.072	1.074	14.69M
30 Jun 26	1.062	1.080	1.061	1.072	54.57M
29 Jun 26	1.038	1.067	1.038	1.064	64.46M
26 Jun 26	1.057	1.059	1.027	1.032	51.05M
25 Jun 26	1.087	1.087	1.059	1.069	60.05M
24 Jun 26	1.061	1.097	1.060	1.085	76.58M
23 Jun 26	1.091	1.096	1.055	1.059	53.12M
22 Jun 26	1.088	1.098	1.076	1.098	63.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082