SHG, 513560 End of Day and Historical Stock Data [513560]

02 Feb 2026

LAST: 1.305	CHANGE: 0.05	OPEN: 1.342	HIGH: 1.346	ASK: 0.000	VOLUME: 87.05M
LAST: 1.305	CHG(%): 3.97	PREV: 1.359	LOW: 1.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1.342	1.346	1.303	1.305	87.05M
30 Jan 26	1.374	1.381	1.357	1.359	51.11M
29 Jan 26	1.388	1.402	1.381	1.384	78.63M
28 Jan 26	1.374	1.401	1.372	1.400	67.73M
27 Jan 26	1.360	1.371	1.350	1.370	53.46M
26 Jan 26	1.381	1.384	1.352	1.355	59.78M
23 Jan 26	1.379	1.384	1.375	1.382	63.11M
22 Jan 26	1.377	1.383	1.362	1.366	51.8M
21 Jan 26	1.342	1.366	1.342	1.365	60.68M
20 Jan 26	1.368	1.378	1.351	1.355	65.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.305