SHG, 513560 End of Day and Historical Stock Data [Xingyin CSI Hong Kong Connect Technology ETF]

23 Oct 2026

LAST: 0.9510	CHANGE: 0.02	OPEN: 0.9360	HIGH: 0.9580	ASK: 0.0000	VOLUME: 63.17M
LAST: 0.9510	CHG(%): 2.37	PREV: 0.9290	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.9360	0.9580	0.9200	0.9510	63.17M
22 Oct 26	0.9810	0.9810	0.9270	0.9290	42.81M
21 Oct 26	1.0100	1.0130	0.9840	0.9840	19.33M
20 Oct 26	0.9980	1.0060	0.9880	0.9960	22.08M
19 Oct 26	0.9990	1.0030	0.9960	1.0030	5.51M
16 Oct 26	1.0060	1.0200	0.9980	1.0010	25.33M
15 Oct 26	1.0130	1.0130	0.9930	0.9930	21.61M
14 Oct 26	1.0170	1.0420	1.0110	1.0280	28.97M
13 Oct 26	1.0230	1.0240	1.0010	1.0170	18.29M
12 Oct 26	1.0540	1.0540	1.0300	1.0300	17.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9510