EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: Hua An Fund Management Co.

01 Jul 2026
LAST:

0.5620

CHANGE:
 0.00		OPEN:
0.5660		HIGH:
0.5680		ASK:
0.0000		VOLUME:
84.31M
CHG(%):
0.18		PREV:
0.5630		LOW:
0.5600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.56600.56800.56000.562084.31M
30 Jun 260.55800.56600.55500.5630271.69M
29 Jun 260.54400.55800.54200.5560427.4M
26 Jun 260.55100.55100.53500.5380172.29M
25 Jun 260.56700.56700.55100.5540231.31M
24 Jun 260.55600.57300.55600.5670373.42M
23 Jun 260.57400.57400.55200.5540303.58M
22 Jun 260.57800.57800.56800.5770274.2M
18 Jun 260.58500.58500.57500.5760198.66M
17 Jun 260.58300.58800.58200.5870101.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.551.3%
MA10:0.560.2%
MA20:0.583.8%
MA50:0.618.7%
MA100:0.6414.5%
MA200:0.7126.3%
STO9:51.06
STO14:37.50
RSI14:37.86 
WPR14:-60.00
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.572.0%
Week Low:0.545.0%
Month High:0.6515.7%
Month Low:0.5426.3%
Year High:0.8957.8%
Year Low:0.545.0%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08