EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: 513580

29 Jan 2026
LAST:

0.7630

CHANGE:
 0.01		OPEN:
0.7670		HIGH:
0.7750		ASK:
0.0000		VOLUME:
154.22M
CHG(%):
1.04		PREV:
0.7710		LOW:
0.7610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.76700.77500.76100.7630154.22M
28 Jan 260.76200.77100.75700.7710133.75M
27 Jan 260.75600.75900.75100.7590113.02M
26 Jan 260.76400.76500.75300.7550110.94M
23 Jan 260.77000.77100.76600.767088.1M
22 Jan 260.76900.77200.76300.764095.85M
21 Jan 260.75200.76400.75100.763097.42M
20 Jan 260.75900.76600.75600.757094.16M
19 Jan 260.76200.76700.75700.761094.25M
16 Jan 260.77100.77500.76400.7650113.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.760.0%
MA10:0.760.1%
MA20:0.760.3%
MA50:0.752.2%
MA100:0.781.7%
MA200:0.752.4%
STO9:40.00
STO14:24.24
RSI14:53.41
WPR14:-57.89
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.781.6%
Week Low:0.751.6%
Month High:0.793.3%
Month Low:0.722.4%
Year High:0.8916.3%
Year Low:0.6028.2%
Volatility:14.59 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08