SHG, 513580 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513580: 513580

15 Aug 2025

LAST: 0.7460	CHANGE: 0.00	OPEN: 0.7410	HIGH: 0.7460	ASK: 0.0000	VOLUME: 297.66M
LAST: 0.7460	CHG(%): 0.00	PREV: 0.7460	LOW: 0.7390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7410	0.7460	0.7390	0.7460	297.66M
14 Aug 25	0.7560	0.7590	0.7450	0.7460	233.89M
13 Aug 25	0.7350	0.7520	0.7350	0.7510	246.78M
12 Aug 25	0.7310	0.7330	0.7260	0.7290	234.08M
11 Aug 25	0.7330	0.7350	0.7280	0.7330	139.46M
08 Aug 25	0.7400	0.7400	0.7310	0.7310	137.84M
04 Aug 25	0.7240	0.7370	0.7200	0.7370	222.8M
01 Aug 25	0.7340	0.7400	0.7290	0.7330	280.3M
31 Jul 25	0.7320	0.7420	0.7290	0.7350	327.72M
30 Jul 25	0.7480	0.7510	0.7350	0.7380	306.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA20:	0.74
MA50:	0.72
MA200:	0.69
STO9:	65.98
RSI14:	37.80
WPR14:	-56.41
MTM14:	-0.02
ROC14:	-0.03
Week High:	0.76
Week Low:	0.73
Month High:	0.77
Month Low:	0.71
Volatility:	1.89