EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: 513580

01 Dec 2025
LAST:

0.7490

CHANGE:
 0.00		OPEN:
0.7430		HIGH:
0.7520		ASK:
0.0000		VOLUME:
262.55M
CHG(%):
0.54		PREV:
0.7450		LOW:
0.7410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.74300.75200.74100.7490262.55M
28 Nov 250.74600.74800.74100.7450182.45M
27 Nov 250.74900.75600.74300.7440284.47M
26 Nov 250.75000.75500.74700.7500280.86M
25 Nov 250.75100.75700.74300.7440297.5M
24 Nov 250.73400.74500.72500.7410360.74M
21 Nov 250.72700.73500.71700.7270500.7M
20 Nov 250.75400.75800.73700.7400389.11M
19 Nov 250.75600.76000.74600.7480258.58M
18 Nov 250.76000.76800.75200.7530326.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.750.3%
MA10:0.740.7%
MA20:0.772.2%
MA50:0.806.7%
MA100:0.773.1%
MA200:0.750.1%
STO9:66.67
STO14:28.21
RSI14:32.50 
WPR14:-70.67
MTM14:-0.05
ROC14:-0.06 
ATR:0.02 
Week High:0.761.1%
Week Low:0.733.3%
Month High:0.817.5%
Month Low:0.720.1%
Year High:0.8918.4%
Year Low:0.5830.3%
Volatility:16.18 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08