EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: Hua An Fund Management Co.

30 Apr 2026
LAST:

0.6240

CHANGE:
 0.00		OPEN:
0.6220		HIGH:
0.6260		ASK:
0.0000		VOLUME:
194.72M
CHG(%):
0.16		PREV:
0.6250		LOW:
0.6170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.62200.62600.61700.6240194.72M
29 Apr 260.62200.62700.61900.6250167.63M
28 Apr 260.62700.62900.61400.6170116.38M
27 Apr 260.62700.63400.62400.6300140.11M
24 Apr 260.61500.62800.61000.6250201.26M
23 Apr 260.63400.63400.61900.6200157.71M
22 Apr 260.63900.63900.62900.6340128.63M
21 Apr 260.64600.64700.63800.643088.49M
20 Apr 260.64200.64900.63900.6460225.5M
17 Apr 260.64400.64500.63600.638099.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.620.0%
MA10:0.631.0%
MA20:0.620.2%
MA50:0.654.2%
MA100:0.7011.9%
MA200:0.7317.7%
STO9:21.88
STO14:30.56
RSI14:52.25
WPR14:-66.67
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.631.6%
Week Low:0.612.3%
Month High:0.654.0%
Month Low:0.5917.7%
Year High:0.8942.1%
Year Low:0.595.1%
Volatility:28.20 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08