SHG, 513580 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.8660	CHANGE: 0.02	OPEN: 0.8520	HIGH: 0.8670	ASK: 0.0000	VOLUME: 470.77M
LAST: 0.8660	CHG(%): 2.00	PREV: 0.8490	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.8520	0.8670	0.8500	0.8660	470.77M
29 Sep 25	0.8390	0.8500	0.8370	0.8490	451.14M
26 Sep 25	0.8500	0.8550	0.8420	0.8420	351.17M
25 Sep 25	0.8490	0.8650	0.8450	0.8560	443.16M
24 Sep 25	0.8200	0.8480	0.8190	0.8460	485.1M
23 Sep 25	0.8400	0.8420	0.8180	0.8260	570.57M
22 Sep 25	0.8380	0.8440	0.8320	0.8400	438.08M
19 Sep 25	0.8420	0.8540	0.8340	0.8390	826.18M
18 Sep 25	0.8520	0.8660	0.8270	0.8370	721.31M
17 Sep 25	0.8200	0.8520	0.8200	0.8500	452.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8660