EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: Hua An Fund Management Co.

30 Sep 2026
LAST:

0.5310

CHANGE:
 0.00		OPEN:
0.5310		HIGH:
0.5330		ASK:
0.0000		VOLUME:
130.21M
CHG(%):
0.19		PREV:
0.5320		LOW:
0.5270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.53100.53300.52700.5310130.21M
29 Sep 260.53700.53800.52800.5320126.11M
28 Sep 260.54300.54400.53500.539092.52M
24 Sep 260.54500.54700.54200.5450122.73M
23 Sep 260.55400.55500.54600.548084.36M
22 Sep 260.55600.56200.55200.5550175.5M
21 Sep 260.55000.55400.54600.5510108.76M
18 Sep 260.54200.55100.54100.5510150.06M
17 Sep 260.53900.54100.53400.5390118.2M
16 Sep 260.53900.54300.53400.5420112.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.541.5%
MA10:0.542.3%
MA20:0.553.3%
MA50:0.588.6%
MA100:0.5910.6%
MA200:0.6420.7%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.564.5%
Week Low:0.530.8%
Month High:0.589.2%
Month Low:0.5320.7%
Year High:0.8967.0%
Year Low:0.530.8%

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08