EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513580: 513580

09 Feb 2026
LAST:

0.7360

CHANGE:
 0.01		OPEN:
0.7370		HIGH:
0.7390		ASK:
0.0000		VOLUME:
120.49M
CHG(%):
1.10		PREV:
0.7280		LOW:
0.7290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.73700.73900.72900.7360120.49M
06 Feb 260.72000.73300.71400.7280132.62M
05 Feb 260.71300.72900.71200.7280154.33M
04 Feb 260.71900.72100.71000.7210124.17M
03 Feb 260.72800.73100.70900.7200183.9M
30 Jan 260.76000.76400.74800.7480151.47M
29 Jan 260.76700.77500.76100.7630154.22M
28 Jan 260.76200.77100.75700.7710133.75M
27 Jan 260.75600.75900.75100.7590113.02M
26 Jan 260.76400.76500.75300.7550110.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.27 
Revenue:319.005B 
EBITDA:13.843B 

TECHNICAL INDICATORS

MA5:0.731.3%
MA10:0.740.9%
MA20:0.752.5%
MA50:0.751.3%
MA100:0.775.1%
MA200:0.751.5%
STO9:29.09
STO14:29.09
RSI14:38.53 
WPR14:-68.63
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.740.4%
Week Low:0.713.8%
Month High:0.797.1%
Month Low:0.711.5%
Year High:0.8920.5%
Year Low:0.6023.7%
Volatility:7.00 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.38
30 Jun 2021$0.27
02 Jul 2020$0.11
01 Jul 2020$0.06
04 Jul 2019$0.12
03 Jul 2019$0.12
05 Jul 2018$0.11
12 Jul 2017$0.08
11 Jul 2017$0.08
14 Jul 2016$0.08