EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513590: 513590

01 Dec 2025
LAST:

0.9640

CHANGE:
 0.01		OPEN:
0.9590		HIGH:
0.9730		ASK:
0.0000		VOLUME:
28.32M
CHG(%):
0.52		PREV:
0.9590		LOW:
0.9590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.95900.97300.95900.964028.32M
28 Nov 250.96000.96400.95700.959012.14M
27 Nov 250.96100.96700.95400.960016.37M
26 Nov 250.96100.96700.95900.964011.35M
25 Nov 250.96700.96900.95500.958015.44M
24 Nov 250.94800.96200.94500.960019.23M
21 Nov 250.95700.95700.93600.945017.35M
20 Nov 250.96600.97200.95700.959013.32M
19 Nov 250.96500.97100.96000.96408.9M
18 Nov 250.97100.97800.96200.964012.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.10 
PEG Ratio:-1.20 
Price to Book:0.10 
Profit Margin:0.54 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:203.7M 
EBITDA:35.38M 

TECHNICAL INDICATORS

MA5:0.960.3%
MA10:0.960.4%
MA20:0.970.6%
MA50:0.992.8%
MA100:0.971.0%
MA200:0.951.4%
STO9:67.86
STO14:30.65
RSI14:40.54
WPR14:-67.80
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.970.9%
Week Low:0.952.0%
Month High:1.014.5%
Month Low:0.941.4%
Year High:1.0913.1%
Year Low:0.7331.9%
Volatility:16.57 

RECENT DIVIDENDS

Date Amount
29 May 2019$0.03
30 May 2018$0.12
08 Jun 2017$0.16
08 Jun 2016$0.12
12 Jun 2015$0.16
20 Jun 2014$0.08