EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513590: Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF

30 Jun 2026
LAST:

0.7290

CHANGE:
 0.02		OPEN:
0.7420		HIGH:
0.7440		ASK:
0.0000		VOLUME:
10.02M
CHG(%):
2.67		PREV:
0.7490		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.74200.74400.72500.729010.02M
29 Jun 260.73600.75100.72900.74906.88M
26 Jun 260.73100.73600.72300.73303.54M
25 Jun 260.74100.74300.73200.73604.1M
24 Jun 260.74100.74600.73500.74006.15M
23 Jun 260.74900.75000.73500.73604.91M
22 Jun 260.75600.75700.74200.74905.18M
18 Jun 260.76700.77800.75100.75205.73M
17 Jun 260.78600.78900.77200.77302.77M
16 Jun 260.79800.80500.78400.78504.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.10 
PEG Ratio:-1.20 
Price to Book:0.10 
Profit Margin:0.54 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:203.7M 
EBITDA:35.38M 

TECHNICAL INDICATORS

MA5:0.741.2%
MA10:0.752.6%
MA20:0.776.0%
MA50:0.8110.6%
MA100:0.8618.0%
MA200:0.9125.5%
RSI14:28.78 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.08 
ATR:0.02 
Week High:0.753.0%
Week Low:0.720.8%
Month High:0.8212.2%
Month Low:0.7225.5%
Year High:1.0443.2%
Year Low:0.720.8%
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
29 May 2019$0.03
30 May 2018$0.12
08 Jun 2017$0.16
08 Jun 2016$0.12
12 Jun 2015$0.16
20 Jun 2014$0.08