EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513590: Penghua Fund Management Co Ltd - Penghua CSI HK Stock Connect Consumer Thematic ETF

30 Apr 2026
LAST:

0.8440

CHANGE:
 0.01		OPEN:
0.8490		HIGH:
0.8540		ASK:
0.0000		VOLUME:
5.05M
CHG(%):
0.71		PREV:
0.8500		LOW:
0.8410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.84900.85400.84100.84405.05M
29 Apr 260.84300.85000.84100.85004.26M
28 Apr 260.84000.84400.83600.84004.44M
27 Apr 260.84600.84700.84100.84403.31M
24 Apr 260.84200.85000.84200.84804.14M
23 Apr 260.85800.85900.84600.84904.16M
22 Apr 260.86400.86700.85500.85906.04M
21 Apr 260.86500.87100.86500.87105.77M
20 Apr 260.85400.86500.85300.86408.47M
17 Apr 260.86500.86500.84700.85207.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.10 
PEG Ratio:-1.20 
Price to Book:0.10 
Profit Margin:0.54 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:203.7M 
EBITDA:35.38M 

TECHNICAL INDICATORS

MA5:0.850.1%
MA10:0.851.0%
MA20:0.851.3%
MA50:0.906.1%
MA100:0.928.5%
MA200:0.9411.8%
STO9:12.90 
STO14:12.90 
RSI14:39.81 
WPR14:-87.10 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.861.8%
Week Low:0.841.0%
Month High:0.873.2%
Month Low:0.8411.8%
Year High:1.0423.7%
Year Low:0.841.0%
Volatility:23.83 

RECENT DIVIDENDS

Date Amount
29 May 2019$0.03
30 May 2018$0.12
08 Jun 2017$0.16
08 Jun 2016$0.12
12 Jun 2015$0.16
20 Jun 2014$0.08