EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513590: 513590

30 Jan 2026
LAST:

0.9410

CHANGE:
 0.02		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
14.54M
CHG(%):
2.28		PREV:
0.9630		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.96000.96000.94000.941014.54M
29 Jan 260.94600.96300.94200.963019.29M
28 Jan 260.94200.95200.93500.949020.88M
27 Jan 260.93700.94400.93600.940012.97M
26 Jan 260.94700.95000.93400.93609.53M
23 Jan 260.94200.95000.94100.945010.77M
22 Jan 260.92800.93800.92800.938019.41M
21 Jan 260.92900.93200.92000.923021.83M
20 Jan 260.91700.93600.91700.930059.46M
19 Jan 260.91200.92200.91000.916013.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.10 
PEG Ratio:-1.20 
Price to Book:0.10 
Profit Margin:0.54 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:203.7M 
EBITDA:35.38M 

TECHNICAL INDICATORS

MA5:0.950.5%
MA10:0.940.3%
MA20:0.931.3%
MA50:0.940.5%
MA100:0.972.6%
MA200:0.950.6%
STO9:45.00
STO14:54.17
RSI14:57.85
WPR14:-45.83
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.962.3%
Week Low:0.930.7%
Month High:0.962.3%
Month Low:0.900.6%
Year High:1.0915.8%
Year Low:0.7721.9%
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
29 May 2019$0.03
30 May 2018$0.12
08 Jun 2017$0.16
08 Jun 2016$0.12
12 Jun 2015$0.16
20 Jun 2014$0.08