SHG, 513590 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513590: 513590

15 Aug 2025

LAST: 0.9590	CHANGE: 0.00	OPEN: 0.9590	HIGH: 0.9600	ASK: 0.0000	VOLUME: 31.61M
LAST: 0.9590	CHG(%): 0.21	PREV: 0.9610	LOW: 0.9510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9590	0.9600	0.9510	0.9590	31.61M
14 Aug 25	0.9720	0.9770	0.9590	0.9610	48.11M
13 Aug 25	0.9460	0.9660	0.9460	0.9640	57.07M
12 Aug 25	0.9400	0.9410	0.9340	0.9380	17.39M
11 Aug 25	0.9410	0.9440	0.9400	0.9420	12.64M
08 Aug 25	0.9470	0.9470	0.9400	0.9410	15.28M
04 Aug 25	0.9370	0.9440	0.9260	0.9440	28.35M
01 Aug 25	0.9420	0.9470	0.9360	0.9430	32.46M
31 Jul 25	0.9500	0.9500	0.9370	0.9400	36.58M
30 Jul 25	0.9600	0.9650	0.9480	0.9530	31.33M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.95
MA20:	0.96
MA50:	0.94
MA200:	0.88
STO9:	67.49
RSI14:	38.46
WPR14:	-53.33
MTM14:	-0.02
ROC14:	-0.02
Week High:	0.98
Week Low:	0.93
Month High:	0.99
Month Low:	0.92
Volatility:	6.24