SHG, 513600 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.101	CHANGE: 0.02	OPEN: 3.090	HIGH: 3.103	ASK: 0.000	VOLUME: 100.17M
LAST: 3.101	CHG(%): 0.55	PREV: 3.084	LOW: 3.073	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.090	3.103	3.073	3.101	100.17M
29 Sep 25	3.043	3.085	3.043	3.084	102.99M
26 Sep 25	3.045	3.054	3.031	3.041	55.05M
25 Sep 25	3.082	3.082	3.057	3.060	99.06M
24 Sep 25	3.017	3.070	3.010	3.067	124.57M
23 Sep 25	3.046	3.050	3.003	3.017	90.16M
22 Sep 25	3.049	3.056	3.027	3.041	77.92M
19 Sep 25	3.055	3.069	3.044	3.048	88.4M
18 Sep 25	3.104	3.120	3.035	3.052	153.88M
17 Sep 25	3.067	3.106	3.061	3.104	78.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.101