EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513600: China Southern Hangsheng Index ETF

30 Sep 2026
LAST:

2.676

CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.676		ASK:
0.000		VOLUME:
24.92M
CHG(%):
0.15		PREV:
2.672		LOW:
2.643		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.6702.6762.6432.67624.92M
29 Sep 262.6842.6872.6592.67220.69M
28 Sep 262.6732.7002.6732.68824.77M
24 Sep 262.6812.7012.6812.69116.17M
23 Sep 262.7222.7252.7012.70516.85M
22 Sep 262.7332.7422.7212.72824.8M
21 Sep 262.6892.7152.6892.71416.13M
18 Sep 262.6862.7022.6822.69747.68M
17 Sep 262.6632.6742.6502.67025.04M
16 Sep 262.6942.6952.6742.68824.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
Price to Book:0.17 
Profit Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:5.305B 
EBITDA:455.0M 

TECHNICAL INDICATORS

MA5:2.690.4%
MA10:2.690.6%
MA20:2.711.4%
MA50:2.763.1%
MA100:2.721.8%
MA200:2.835.6%
STO9:8.33 
STO14:8.33 
RSI14:33.98 
WPR14:-89.66 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:2.731.8%
Week Low:2.641.2%
Month High:2.814.9%
Month Low:2.645.6%
Year High:3.1718.3%
Year Low:2.478.5%
Volatility:4.52 

RECENT SPLITS

Date Ratio
16 Aug 20213-1
24 Jul 20172-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
18 Sep 2024$0.02
03 Jun 2022$0.55
16 Jun 2021$0.15
28 May 2020$0.13
29 May 2019$0.11
13 Jun 2018$0.10
02 Jun 2017$0.04
10 Jun 2016$0.04
17 Jun 2015$0.03