EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513600: China Southern Hangsheng Index ETF

06 May 2026
LAST:

2.867

CHANGE:
 0.03		OPEN:
2.853		HIGH:
2.873		ASK:
0.000		VOLUME:
44.99M
CHG(%):
0.95		PREV:
2.840		LOW:
2.841		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262.8532.8732.8412.86744.99M
30 Apr 262.8532.8642.8322.84039.43M
29 Apr 262.8352.8662.8342.86128.35M
28 Apr 262.8352.8452.8152.82328.14M
27 Apr 262.8552.8712.8462.85029.18M
24 Apr 262.8422.8642.8262.85928.46M
23 Apr 262.8782.8782.8512.85528.25M
22 Apr 262.9002.9002.8742.88235.06M
21 Apr 262.9022.9182.8982.91129.87M
20 Apr 262.8742.9022.8722.90031.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
Price to Book:0.17 
Profit Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:5.305B 
EBITDA:455.0M 

TECHNICAL INDICATORS

MA5:2.850.7%
MA10:2.860.1%
MA20:2.850.5%
MA50:2.870.2%
MA100:2.932.2%
MA200:2.942.5%
STO9:46.32
STO14:46.32
RSI14:55.84
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:2.870.2%
Week Low:2.831.2%
Month High:2.921.8%
Month Low:2.782.5%
Year High:3.1710.4%
Year Low:2.6010.1%
Volatility:22.64 

RECENT SPLITS

Date Ratio
16 Aug 20213-1
24 Jul 20172-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
18 Sep 2024$0.02
03 Jun 2022$0.55
16 Jun 2021$0.15
28 May 2020$0.13
29 May 2019$0.11
13 Jun 2018$0.10
02 Jun 2017$0.04
10 Jun 2016$0.04
17 Jun 2015$0.03