EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513600: China Southern Hangsheng Index ETF

02 Dec 2025
LAST:

3.001

CHANGE:
 0.01		OPEN:
3.008		HIGH:
3.024		ASK:
0.000		VOLUME:
70.01M
CHG(%):
0.20		PREV:
2.995		LOW:
2.993		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.0083.0242.9933.00170.01M
01 Dec 252.9853.0132.9822.99577.18M
28 Nov 252.9922.9972.9782.98246.55M
27 Nov 253.0013.0102.9772.98976.81M
26 Nov 253.0053.0162.9932.99881.9M
25 Nov 252.9983.0122.9792.98274.63M
24 Nov 252.9432.9812.9372.97198.75M
21 Nov 252.9472.9512.9252.93095.78M
20 Nov 253.0083.0132.9762.98180.67M
19 Nov 252.9973.0062.9742.98570.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.63 
Price to Book:0.17 
Profit Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:5.305B 
EBITDA:455.0M 

TECHNICAL INDICATORS

MA5:2.990.3%
MA10:2.980.7%
MA20:3.020.7%
MA50:3.030.9%
MA100:2.961.4%
MA200:2.816.8%
STO9:75.53
STO14:33.81
RSI14:32.10 
WPR14:-65.20
MTM14:-0.13
ROC14:-0.04 
ATR:0.04 
Week High:3.020.8%
Week Low:2.980.8%
Month High:3.144.6%
Month Low:2.936.8%
Year High:3.144.6%
Year Low:2.1738.0%
Volatility:10.39 

RECENT SPLITS

Date Ratio
16 Aug 20213-1
24 Jul 20172-1

RECENT DIVIDENDS

Date Amount
21 Oct 2024$0.02
18 Sep 2024$0.02
03 Jun 2022$0.55
16 Jun 2021$0.15
28 May 2020$0.13
29 May 2019$0.11
13 Jun 2018$0.10
02 Jun 2017$0.04
10 Jun 2016$0.04
17 Jun 2015$0.03