SHG, 513630 End of Day and Historical Stock Data [Jpmorgan Asset Management - S and P Access Hong kong Low Volatility High Dividend Etf]

03 Jul 2026

LAST: 1.488	CHANGE: 0.03	OPEN: 1.461	HIGH: 1.492	ASK: 0.000	VOLUME: 267.39M
LAST: 1.488	CHG(%): 2.20	PREV: 1.456	LOW: 1.461	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.461	1.492	1.461	1.488	267.39M
02 Jul 26	1.454	1.471	1.445	1.456	208.03M
01 Jul 26	1.446	1.457	1.445	1.450	139.07M
30 Jun 26	1.477	1.482	1.444	1.446	272.88M
29 Jun 26	1.471	1.488	1.465	1.483	206.55M
26 Jun 26	1.482	1.484	1.460	1.468	293.16M
25 Jun 26	1.493	1.495	1.479	1.483	382.47M
24 Jun 26	1.498	1.505	1.482	1.491	280.52M
23 Jun 26	1.505	1.517	1.488	1.489	349.31M
22 Jun 26	1.510	1.520	1.491	1.506	486.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.488