SHG, 513630 End of Day and Historical Stock Data [513630]

04 Feb 2026

LAST: 1.693	CHANGE: 0.02	OPEN: 1.679	HIGH: 1.696	ASK: 0.000	VOLUME: 301.78M
LAST: 1.693	CHG(%): 1.20	PREV: 1.673	LOW: 1.671	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.679	1.696	1.671	1.693	301.78M
03 Feb 26	1.657	1.682	1.657	1.673	211.82M
02 Feb 26	1.679	1.679	1.644	1.646	258.65M
30 Jan 26	1.721	1.721	1.683	1.683	237.38M
29 Jan 26	1.708	1.724	1.699	1.722	226.48M
28 Jan 26	1.672	1.712	1.668	1.709	263.13M
27 Jan 26	1.667	1.671	1.658	1.667	251.2M
26 Jan 26	1.645	1.671	1.641	1.666	200.97M
23 Jan 26	1.653	1.659	1.636	1.640	293.37M
22 Jan 26	1.634	1.651	1.634	1.651	291.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.693