SHG, 513630 End of Day and Historical Stock Data [513630]

30 Jan 2026

LAST: 1.683	CHANGE: 0.04	OPEN: 1.721	HIGH: 1.721	ASK: 0.000	VOLUME: 237.38M
LAST: 1.683	CHG(%): 2.26	PREV: 1.722	LOW: 1.683	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.721	1.721	1.683	1.683	237.38M
29 Jan 26	1.708	1.724	1.699	1.722	226.48M
28 Jan 26	1.672	1.712	1.668	1.709	263.13M
27 Jan 26	1.667	1.671	1.658	1.667	251.2M
26 Jan 26	1.645	1.671	1.641	1.666	200.97M
23 Jan 26	1.653	1.659	1.636	1.640	293.37M
22 Jan 26	1.634	1.651	1.634	1.651	291.91M
21 Jan 26	1.629	1.639	1.625	1.628	155.59M
20 Jan 26	1.620	1.639	1.614	1.631	245.04M
19 Jan 26	1.631	1.641	1.621	1.626	369.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.683