SHG, 513630 End of Day and Historical Stock Data [Jpmorgan Asset Management - S and P Access Hong kong Low Volatility High Dividend Etf]

30 Apr 2026

LAST: 1.684	CHANGE: 0.01	OPEN: 1.695	HIGH: 1.697	ASK: 0.000	VOLUME: 160.03M
LAST: 1.684	CHG(%): 0.82	PREV: 1.698	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.695	1.697	1.680	1.684	160.03M
29 Apr 26	1.686	1.699	1.686	1.698	126.6M
28 Apr 26	1.677	1.685	1.674	1.685	159.47M
27 Apr 26	1.688	1.689	1.673	1.679	162.78M
24 Apr 26	1.689	1.690	1.680	1.689	126.47M
23 Apr 26	1.685	1.694	1.677	1.691	194.71M
22 Apr 26	1.688	1.690	1.677	1.683	155.82M
21 Apr 26	1.662	1.697	1.662	1.692	301.96M
20 Apr 26	1.654	1.663	1.651	1.663	111.88M
17 Apr 26	1.667	1.667	1.652	1.654	136.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.684