SHG, 513650 End of Day and Historical Stock Data [China Southern Standard and Poors 500 ETF (QDII)]

30 Apr 2026

LAST: 1.789	CHANGE: 0.01	OPEN: 1.809	HIGH: 1.809	ASK: 0.000	VOLUME: 176.53M
LAST: 1.789	CHG(%): 0.72	PREV: 1.802	LOW: 1.786	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.809	1.809	1.786	1.789	176.53M
29 Apr 26	1.791	1.805	1.791	1.802	161.91M
28 Apr 26	1.787	1.804	1.785	1.799	209.23M
27 Apr 26	1.785	1.789	1.778	1.785	148.21M
24 Apr 26	1.776	1.778	1.767	1.776	159.47M
23 Apr 26	1.782	1.783	1.773	1.776	142.48M
22 Apr 26	1.778	1.781	1.767	1.778	152.87M
21 Apr 26	1.780	1.782	1.767	1.780	154.76M
20 Apr 26	1.780	1.784	1.773	1.776	129.79M
17 Apr 26	1.776	1.777	1.766	1.775	120.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.789