SHG, 513650 End of Day and Historical Stock Data [513650]

30 Jan 2026

LAST: 1.803	CHANGE: 0.01	OPEN: 1.803	HIGH: 1.809	ASK: 0.000	VOLUME: 109.79M
LAST: 1.803	CHG(%): 0.33	PREV: 1.809	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.803	1.809	1.790	1.803	109.79M
29 Jan 26	1.814	1.814	1.805	1.809	43.53M
28 Jan 26	1.814	1.825	1.811	1.817	51.06M
27 Jan 26	1.801	1.809	1.800	1.808	34.76M
26 Jan 26	1.798	1.805	1.786	1.791	67.02M
23 Jan 26	1.827	1.830	1.804	1.805	97.82M
22 Jan 26	1.813	1.828	1.813	1.825	59.04M
21 Jan 26	1.787	1.807	1.783	1.806	76.13M
20 Jan 26	1.807	1.808	1.800	1.802	45.11M
19 Jan 26	1.811	1.815	1.805	1.805	50.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.803