SHG, 513660 End of Day and Historical Stock Data [513660]

04 Feb 2026

LAST: 3.272	CHANGE: 0.02	OPEN: 3.237	HIGH: 3.275	ASK: 0.000	VOLUME: 38.63M
LAST: 3.272	CHG(%): 0.52	PREV: 3.255	LOW: 3.226	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	3.237	3.275	3.226	3.272	38.63M
03 Feb 26	3.268	3.286	3.205	3.255	43.75M
30 Jan 26	3.386	3.393	3.327	3.329	40.94M
29 Jan 26	3.384	3.416	3.359	3.399	40.42M
28 Jan 26	3.315	3.386	3.308	3.381	67.16M
27 Jan 26	3.259	3.302	3.259	3.296	44.55M
26 Jan 26	3.261	3.270	3.237	3.248	22.92M
23 Jan 26	3.255	3.273	3.248	3.252	31.22M
22 Jan 26	3.255	3.257	3.225	3.233	30.26M
21 Jan 26	3.222	3.232	3.216	3.228	35.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.272