SHG, 513660 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.143	CHANGE: 0.02	OPEN: 3.134	HIGH: 3.153	ASK: 0.000	VOLUME: 50.27M
LAST: 3.143	CHG(%): 0.74	PREV: 3.120	LOW: 3.134	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.134	3.153	3.134	3.143	50.27M
21 Aug 25	3.137	3.144	3.116	3.120	59.67M
20 Aug 25	3.112	3.137	3.106	3.136	56.3M
19 Aug 25	3.149	3.153	3.127	3.131	93.32M
18 Aug 25	3.144	3.166	3.140	3.152	88.64M
15 Aug 25	3.141	3.142	3.125	3.138	89.22M
14 Aug 25	3.186	3.187	3.149	3.151	58.94M
13 Aug 25	3.113	3.162	3.113	3.160	62.32M
12 Aug 25	3.068	3.089	3.068	3.087	64.05M
11 Aug 25	3.079	3.083	3.061	3.076	67.42M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.143