SHG, 513660 End of Day and Historical Stock Data [Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF]

13 May 2026

LAST: 1.555	CHANGE: 0.00	OPEN: 1.556	HIGH: 1.561	ASK: 0.000	VOLUME: 35.66M
LAST: 1.555	CHG(%): 0.06	PREV: 1.556	LOW: 1.547	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.556	1.561	1.547	1.555	35.66M
12 May 26	1.562	1.570	1.554	1.556	44.24M
11 May 26	1.557	1.560	1.547	1.559	84.27M
08 May 26	1.562	1.563	1.552	1.562	35.9M
07 May 26	1.563	1.576	1.563	1.573	63.26M
06 May 26	1.546	1.557	1.536	1.546	209.93M
30 Apr 26	1.553	1.553	1.531	1.536	41.64M
29 Apr 26	1.531	1.554	1.529	1.551	173.95M
28 Apr 26	1.530	1.534	1.516	1.521	75.62M
27 Apr 26	1.544	1.547	1.530	1.537	108.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.555