EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513690: 513690

09 Feb 2026
LAST:

1.166

CHANGE:
 0.01		OPEN:
1.159		HIGH:
1.174		ASK:
0.000		VOLUME:
272.16M
CHG(%):
1.13		PREV:
1.153		LOW:
1.158		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.1591.1741.1581.166272.16M
06 Feb 261.1491.1591.1391.153291.04M
05 Feb 261.1671.1681.1421.156293.71M
04 Feb 261.1371.1681.1361.167218.72M
03 Feb 261.1231.1411.1231.137269.52M
02 Feb 261.1381.1381.1121.114250.71M
30 Jan 261.1671.1671.1411.145169.91M
29 Jan 261.1491.1661.1461.163179.95M
28 Jan 261.1211.1501.1211.149202.43M
27 Jan 261.1171.1251.1141.119127.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.02 
Price to Book:0.58 
Profit Margin:0.17 
Return on Assets:-0.27 
Return on Equity:0.31 
Revenue:6.421B 

TECHNICAL INDICATORS

MA5:1.160.9%
MA10:1.151.7%
MA20:1.123.9%
MA50:1.115.4%
MA100:1.115.1%
MA200:1.069.5%
STO9:86.67 
STO14:89.87 
RSI14:67.13 
WPR14:-1.39 
MTM14:0.07
ROC14:0.06 
ATR:0.02 
Week High:1.170.7%
Week Low:1.114.9%
Month High:1.170.7%
Month Low:1.089.5%
Year High:1.192.3%
Year Low:0.8438.2%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.01