EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513690: 513690

29 Jan 2026
LAST:

1.163

CHANGE:
 0.01		OPEN:
1.149		HIGH:
1.166		ASK:
0.000		VOLUME:
179.95M
CHG(%):
1.22		PREV:
1.149		LOW:
1.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.1491.1661.1461.163179.95M
28 Jan 261.1211.1501.1211.149202.43M
27 Jan 261.1171.1251.1141.119127.23M
26 Jan 261.1001.1191.0981.115118.52M
23 Jan 261.1111.1151.0991.100205.84M
22 Jan 261.0931.1121.0931.108163.12M
21 Jan 261.0931.1001.0931.09592.89M
20 Jan 261.0891.0981.0841.092148.35M
19 Jan 261.0901.1011.0861.093184.6M
16 Jan 261.1021.1071.0891.092126.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
PEG Ratio:-0.02 
Price to Book:0.58 
Profit Margin:0.17 
Return on Assets:-0.27 
Return on Equity:0.31 
Revenue:6.421B 

TECHNICAL INDICATORS

MA5:1.133.0%
MA10:1.114.5%
MA20:1.105.8%
MA50:1.105.3%
MA100:1.115.2%
MA200:1.0610.1%
STO9:95.95 
STO14:96.00 
RSI14:81.15 
MTM14:0.07
ROC14:0.07 
ATR:0.02 
Week High:1.170.3%
Week Low:1.096.4%
Month High:1.170.3%
Month Low:1.0710.1%
Year High:1.192.6%
Year Low:0.8437.8%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
17 Dec 2024$0.01