SHG, 513700 End of Day and Historical Stock Data [513700]

30 Jan 2026

LAST: 0.6600	CHANGE: 0.01	OPEN: 0.6740	HIGH: 0.6800	ASK: 0.0000	VOLUME: 146.15M
LAST: 0.6600	CHG(%): 2.08	PREV: 0.6740	LOW: 0.6590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.6740	0.6800	0.6590	0.6600	146.15M
29 Jan 26	0.6780	0.6840	0.6740	0.6740	202.61M
28 Jan 26	0.6750	0.6820	0.6730	0.6810	242.14M
27 Jan 26	0.6750	0.6760	0.6650	0.6720	167.09M
26 Jan 26	0.6840	0.6840	0.6690	0.6730	213.52M
23 Jan 26	0.6800	0.6880	0.6780	0.6840	211.32M
22 Jan 26	0.6870	0.6900	0.6740	0.6760	110.07M
21 Jan 26	0.6770	0.6860	0.6740	0.6800	153.16M
20 Jan 26	0.6820	0.6880	0.6740	0.6780	143.62M
19 Jan 26	0.6980	0.7010	0.6800	0.6830	169.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600