SHG, 513700 End of Day and Historical Stock Data [Penghua CSI HK Connect Health Care Composite Exchange Traded Fund]

30 Sep 2026

LAST: 0.6720	CHANGE: 0.02	OPEN: 0.6480	HIGH: 0.6740	ASK: 0.0000	VOLUME: 265.95M
LAST: 0.6720	CHG(%): 3.23	PREV: 0.6510	LOW: 0.6450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.6480	0.6740	0.6450	0.6720	265.95M
29 Sep 26	0.6490	0.6620	0.6420	0.6510	212.41M
28 Sep 26	0.6450	0.6510	0.6380	0.6430	125.2M
24 Sep 26	0.6560	0.6570	0.6410	0.6420	108.44M
23 Sep 26	0.6590	0.6680	0.6580	0.6590	157.7M
22 Sep 26	0.6610	0.6670	0.6540	0.6560	154.17M
21 Sep 26	0.6350	0.6630	0.6350	0.6610	199.72M
18 Sep 26	0.6320	0.6450	0.6310	0.6320	139.44M
17 Sep 26	0.6160	0.6310	0.6150	0.6280	135.33M
16 Sep 26	0.6230	0.6260	0.6160	0.6190	114.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6720