SHG, 513700 End of Day and Historical Stock Data [Penghua CSI HK Connect Health Care Composite Exchange Traded Fund]

30 Jun 2026

LAST: 0.5270	CHANGE: 0.02	OPEN: 0.5400	HIGH: 0.5450	ASK: 0.0000	VOLUME: 257.88M
LAST: 0.5270	CHG(%): 2.95	PREV: 0.5430	LOW: 0.5270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.5400	0.5450	0.5270	0.5270	257.88M
29 Jun 26	0.5120	0.5490	0.5100	0.5430	395.41M
26 Jun 26	0.5160	0.5230	0.5040	0.5070	225.44M
25 Jun 26	0.5170	0.5240	0.5060	0.5150	296.88M
24 Jun 26	0.5090	0.5270	0.5080	0.5180	437.22M
23 Jun 26	0.5050	0.5200	0.5000	0.5020	334.01M
22 Jun 26	0.5050	0.5060	0.4890	0.5060	298.16M
18 Jun 26	0.4990	0.5160	0.4960	0.5050	297.29M
17 Jun 26	0.5030	0.5100	0.4990	0.5000	142.58M
16 Jun 26	0.5180	0.5190	0.5040	0.5040	128.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5270