SHG, 513730 End of Day and Historical Stock Data [SOUTHEAST ASIA]

30 Sep 2026

LAST: 1.060	CHANGE: 0.01	OPEN: 1.063	HIGH: 1.070	ASK: 0.000	VOLUME: 17.95M
LAST: 1.060	CHG(%): 0.66	PREV: 1.067	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.063	1.070	1.058	1.060	17.95M
29 Sep 26	1.071	1.071	1.062	1.067	10.41M
28 Sep 26	1.085	1.087	1.070	1.072	23.22M
24 Sep 26	1.103	1.106	1.086	1.088	20.53M
23 Sep 26	1.097	1.109	1.097	1.106	32.39M
22 Sep 26	1.095	1.098	1.091	1.091	20.53M
21 Sep 26	1.089	1.091	1.084	1.091	14.76M
18 Sep 26	1.095	1.095	1.089	1.092	29.14M
17 Sep 26	1.101	1.103	1.091	1.094	19.71M
16 Sep 26	1.114	1.115	1.103	1.105	22.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060