SHG, 513730 End of Day and Historical Stock Data [SOUTHEAST ASIA]

03 Jul 2026

LAST: 1.167	CHANGE: 0.02	OPEN: 1.155	HIGH: 1.168	ASK: 0.000	VOLUME: 21.24M
LAST: 1.167	CHG(%): 1.83	PREV: 1.146	LOW: 1.149	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1.155	1.168	1.149	1.167	21.24M
02 Jul 26	1.157	1.166	1.141	1.146	16.68M
01 Jul 26	1.161	1.175	1.153	1.156	50.39M
30 Jun 26	1.159	1.159	1.144	1.148	19.9M
29 Jun 26	1.133	1.157	1.133	1.150	30.3M
26 Jun 26	1.145	1.146	1.122	1.125	25.16M
25 Jun 26	1.150	1.158	1.147	1.152	26.08M
24 Jun 26	1.138	1.149	1.137	1.141	29.61M
23 Jun 26	1.165	1.165	1.133	1.134	50.67M
22 Jun 26	1.173	1.185	1.161	1.181	37.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.167