SHG, 513730 End of Day and Historical Stock Data [SOUTHEAST ASIA]

04 Feb 2026

LAST: 1.337	CHANGE: 0.02	OPEN: 1.336	HIGH: 1.353	ASK: 0.000	VOLUME: 25.75M
LAST: 1.337	CHG(%): 1.69	PREV: 1.360	LOW: 1.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1.336	1.353	1.332	1.337	25.75M
03 Feb 26	1.345	1.366	1.345	1.360	41.55M
30 Jan 26	1.375	1.376	1.368	1.374	21.53M
29 Jan 26	1.401	1.402	1.365	1.378	84.34M
28 Jan 26	1.413	1.420	1.399	1.402	49.64M
27 Jan 26	1.398	1.409	1.397	1.407	25.51M
26 Jan 26	1.396	1.398	1.383	1.393	31.89M
23 Jan 26	1.393	1.401	1.391	1.396	28.12M
22 Jan 26	1.384	1.391	1.383	1.388	26.19M
21 Jan 26	1.384	1.390	1.376	1.379	32.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.337