SHG, 513750 End of Day and Historical Stock Data [513750]

20 Mar 2026

LAST: 1.601	CHANGE: 0.02	OPEN: 1.611	HIGH: 1.628	ASK: 0.000	VOLUME: 611.65M
LAST: 1.601	CHG(%): 1.05	PREV: 1.618	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.611	1.628	1.600	1.601	611.65M
12 Mar 26	1.634	1.638	1.608	1.618	483.35M
11 Mar 26	1.646	1.660	1.635	1.644	687.79M
10 Mar 26	1.622	1.648	1.622	1.643	610.1M
09 Mar 26	1.598	1.608	1.570	1.602	1.448B
06 Mar 26	1.625	1.664	1.625	1.653	984.2M
05 Mar 26	1.641	1.662	1.626	1.635	990.71M
04 Mar 26	1.654	1.660	1.598	1.612	1.282B
03 Mar 26	1.688	1.699	1.660	1.666	1.401B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.601