SHG, 513750 End of Day and Historical Stock Data [Gf Fund Management Co Ltd - GF CSI HK Non-Bank Financial Topics Index ETF]

13 May 2026

LAST: 1.621	CHANGE: 0.02	OPEN: 1.642	HIGH: 1.649	ASK: 0.000	VOLUME: 821.42M
LAST: 1.621	CHG(%): 1.16	PREV: 1.640	LOW: 1.613	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.642	1.649	1.613	1.621	821.42M
12 May 26	1.659	1.660	1.637	1.640	564.6M
11 May 26	1.645	1.655	1.631	1.648	675.81M
08 May 26	1.640	1.648	1.634	1.647	690.73M
07 May 26	1.631	1.659	1.631	1.656	477.42M
06 May 26	1.607	1.625	1.597	1.617	448.05M
30 Apr 26	1.599	1.632	1.595	1.597	737.37M
29 Apr 26	1.550	1.597	1.549	1.594	1.108B
28 Apr 26	1.545	1.566	1.535	1.542	400.77M
27 Apr 26	1.549	1.562	1.546	1.554	343.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.621