SHG, 513750 End of Day and Historical Stock Data [513750]

29 Jan 2026

LAST: 1.900	CHANGE: 0.05	OPEN: 1.851	HIGH: 1.908	ASK: 0.000	VOLUME: 1.566B
LAST: 1.900	CHG(%): 2.81	PREV: 1.848	LOW: 1.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.851	1.908	1.849	1.900	1.566B
28 Jan 26	1.836	1.855	1.827	1.848	1.027B
27 Jan 26	1.785	1.835	1.782	1.827	1.648B
26 Jan 26	1.762	1.809	1.755	1.776	1.181B
23 Jan 26	1.781	1.784	1.752	1.754	610.4M
22 Jan 26	1.806	1.818	1.773	1.776	764.24M
21 Jan 26	1.800	1.814	1.787	1.798	1.007B
20 Jan 26	1.786	1.822	1.779	1.810	1.246B
19 Jan 26	1.784	1.796	1.764	1.790	1.087B
16 Jan 26	1.821	1.832	1.786	1.792	1.156B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900