SHG, 513750 End of Day and Historical Stock Data [Gf Fund Management Co Ltd - GF CSI HK Non-Bank Financial Topics Index ETF]

14 Aug 2026

LAST: 1.471	CHANGE: 0.02	OPEN: 1.483	HIGH: 1.484	ASK: 0.000	VOLUME: 202.36M
LAST: 1.471	CHG(%): 1.14	PREV: 1.488	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.483	1.484	1.470	1.471	202.36M
13 Aug 26	1.479	1.496	1.478	1.488	607.56M
12 Aug 26	1.494	1.494	1.494	1.494	577.02M
11 Aug 26	1.520	1.520	1.489	1.494	378.77M
10 Aug 26	1.530	1.541	1.514	1.521	337.8M
07 Aug 26	1.519	1.531	1.515	1.526	406.49M
06 Aug 26	1.539	1.540	1.512	1.518	346.98M
05 Aug 26	1.538	1.560	1.533	1.559	359.75M
04 Aug 26	1.555	1.571	1.535	1.538	446.84M
03 Aug 26	1.562	1.567	1.545	1.551	317.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.471