SHG, 513750 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.652	CHANGE: 0.00	OPEN: 1.654	HIGH: 1.664	ASK: 0.000	VOLUME: 820.21M
LAST: 1.652	CHG(%): 0.00	PREV: 1.652	LOW: 1.638	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.654	1.664	1.638	1.652	820.21M
29 Sep 25	1.595	1.678	1.589	1.652	2.536B
26 Sep 25	1.576	1.604	1.565	1.596	840.01M
25 Sep 25	1.588	1.589	1.575	1.580	429.73M
24 Sep 25	1.578	1.597	1.574	1.589	584.19M
23 Sep 25	1.608	1.611	1.576	1.583	917.5M
22 Sep 25	1.621	1.622	1.590	1.604	1.19B
19 Sep 25	1.649	1.651	1.614	1.615	945.07M
18 Sep 25	1.707	1.708	1.636	1.646	842.01M
17 Sep 25	1.680	1.701	1.677	1.700	603.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.652