SHG, 513750 End of Day and Historical Stock Data [513750]

01 Dec 2025

LAST: 1.644	CHANGE: 0.01	OPEN: 1.654	HIGH: 1.656	ASK: 0.000	VOLUME: 515.69M
LAST: 1.644	CHG(%): 0.54	PREV: 1.653	LOW: 1.635	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.654	1.656	1.635	1.644	515.69M
28 Nov 25	1.670	1.672	1.650	1.653	398.71M
27 Nov 25	1.657	1.685	1.647	1.668	886.43M
26 Nov 25	1.675	1.678	1.660	1.665	489.41M
25 Nov 25	1.655	1.671	1.653	1.658	598.0M
24 Nov 25	1.654	1.657	1.636	1.640	585.58M
21 Nov 25	1.661	1.667	1.639	1.641	776.17M
20 Nov 25	1.710	1.715	1.685	1.690	651.79M
19 Nov 25	1.690	1.704	1.676	1.686	863.42M
18 Nov 25	1.716	1.723	1.687	1.688	720.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.644