SHG, 513750 End of Day and Historical Stock Data [Gf Fund Management Co Ltd - GF CSI HK Non-Bank Financial Topics Index ETF]

30 Sep 2026

LAST: 1.476	CHANGE: 0.00	OPEN: 1.472	HIGH: 1.480	ASK: 0.000	VOLUME: 162.91M
LAST: 1.476	CHG(%): 0.20	PREV: 1.479	LOW: 1.467	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.472	1.480	1.467	1.476	162.91M
29 Sep 26	1.468	1.481	1.466	1.479	215.29M
28 Sep 26	1.489	1.499	1.470	1.470	510.36M
24 Sep 26	1.507	1.510	1.499	1.499	181.47M
23 Sep 26	1.519	1.524	1.506	1.520	189.81M
22 Sep 26	1.522	1.532	1.514	1.525	297.38M
21 Sep 26	1.505	1.521	1.503	1.519	257.08M
18 Sep 26	1.505	1.518	1.502	1.512	233.6M
17 Sep 26	1.501	1.510	1.489	1.499	212.58M
16 Sep 26	1.508	1.512	1.497	1.508	234.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.476