EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513770: Hwabao WP Fund Management Co. Ltd.-Hwabao WP CSI Hong Kong Connect Internet ETF

30 Apr 2026
LAST:

0.4110

CHANGE:
 0.01		OPEN:
0.4140		HIGH:
0.4160		ASK:
0.0000		VOLUME:
851.4M
CHG(%):
1.20		PREV:
0.4160		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 260.41400.41600.40800.4110851.4M
29 Apr 260.41300.41800.41100.4160999.47M
28 Apr 260.41500.41800.40700.41001.016B
27 Apr 260.42400.42400.41700.4180784.07M
24 Apr 260.42200.42500.41600.4230947.37M
23 Apr 260.43100.43100.42300.4260934.83M
22 Apr 260.43700.43700.42900.4310783.69M
21 Apr 260.44400.44500.43800.4410477.52M
20 Apr 260.43900.44700.43700.44301.062B
17 Apr 260.44300.44300.43600.4390575.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.36 
Return on Assets:-1.49 
Return on Equity:11.25 

TECHNICAL INDICATORS

MA5:0.421.1%
MA10:0.433.6%
MA20:0.433.5%
MA50:0.459.4%
MA100:0.5021.0%
MA200:0.6763.1%
STO9:2.70 
STO14:2.70 
RSI14:39.76 
WPR14:-97.06 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.434.9%
Week Low:0.411.0%
Month High:0.458.8%
Month Low:0.4163.1%
Year High:1.23199.3%
Year Low:0.411.0%
Volatility:31.90 

RECENT SPLITS

Date Ratio
01 Sep 20252-1