EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513770: 513770

29 Jan 2026
LAST:

0.5660

CHANGE:
 0.00		OPEN:
0.5610		HIGH:
0.5750		ASK:
0.0000		VOLUME:
1.326B
CHG(%):
0.18		PREV:
0.5650		LOW:
0.5590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.56100.57500.55900.56601.326B
28 Jan 260.55700.56700.55600.56501.349B
27 Jan 260.55100.55700.54600.5560820.98M
26 Jan 260.55600.55800.54700.5490651.03M
23 Jan 260.55600.56000.55400.5560797.39M
22 Jan 260.55700.55900.54900.5510965.18M
21 Jan 260.54500.55200.54400.5520992.51M
20 Jan 260.55000.55700.54600.54801.001B
19 Jan 260.56000.56000.55100.55301.189B
16 Jan 260.57500.57700.56400.56401.084B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.36 
Return on Assets:-1.49 
Return on Equity:11.25 

TECHNICAL INDICATORS

MA5:0.561.4%
MA10:0.561.8%
MA20:0.552.3%
MA50:0.553.8%
MA100:0.581.7%
MA200:0.8244.7%
STO9:66.67
STO14:35.29
RSI14:61.06 
WPR14:-45.45
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.581.6%
Week Low:0.553.7%
Month High:0.605.8%
Month Low:0.5244.7%
Year High:1.23117.3%
Year Low:0.529.3%
Volatility:13.26 

RECENT SPLITS

Date Ratio
01 Sep 20252-1