EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513770: 513770

01 Dec 2025
LAST:

0.5560

CHANGE:
 0.00		OPEN:
0.5540		HIGH:
0.5600		ASK:
0.0000		VOLUME:
739.53M
CHG(%):
0.36		PREV:
0.5540		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.55400.56000.55000.5560739.53M
28 Nov 250.55400.55600.55000.5540577.82M
27 Nov 250.55800.56200.55100.55201.045B
26 Nov 250.56100.56600.55800.5590836.26M
25 Nov 250.56200.57000.55600.55801.306B
24 Nov 250.54300.55700.53800.55301.299B
21 Nov 250.53900.54600.53200.54101.899B
20 Nov 250.55800.56000.54500.54601.039B
19 Nov 250.56100.56400.55000.5530881.34M
18 Nov 250.56400.56900.55700.5590720.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.36 
Return on Assets:-1.49 
Return on Equity:11.25 

TECHNICAL INDICATORS

MA5:0.560.0%
MA10:0.550.5%
MA20:0.571.9%
MA50:0.607.3%
MA100:0.8146.0%
MA200:0.9367.4%
STO9:51.72
STO14:30.00
RSI14:35.71 
WPR14:-68.09
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.572.5%
Week Low:0.543.3%
Month High:0.607.9%
Month Low:0.5367.4%
Year High:1.23121.2%
Year Low:0.534.5%
Volatility:13.65 

RECENT SPLITS

Date Ratio
01 Sep 20252-1