EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513770: Hwabao WP Fund Management Co. Ltd.-Hwabao WP CSI Hong Kong Connect Internet ETF

14 Aug 2026
LAST:

0.3610

CHANGE:
 0.00		OPEN:
0.3630		HIGH:
0.3650		ASK:
0.0000		VOLUME:
1.184B
CHG(%):
1.10		PREV:
0.3650		LOW:
0.3590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.36300.36500.35900.36101.184B
13 Aug 260.36800.37200.36500.36501.273B
12 Aug 260.38100.38100.38100.38101.654B
11 Aug 260.38800.39000.38000.3810927.63M
10 Aug 260.38300.38800.38200.38501.189B
07 Aug 260.38200.38300.37700.3810968.34M
06 Aug 260.38800.38900.38100.3810957.03M
05 Aug 260.39000.39500.38600.39201.515B
04 Aug 260.39000.39500.38500.38801.689B
03 Aug 260.38500.39100.38400.38802.76B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.36 
Return on Assets:-1.49 
Return on Equity:11.25 

TECHNICAL INDICATORS

MA5:0.373.8%
MA10:0.385.3%
MA20:0.373.8%
MA50:0.360.2%
MA100:0.397.4%
MA200:0.4628.7%
RSI14:48.53
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.398.0%
Week Low:0.360.6%
Month High:0.409.4%
Month Low:0.3528.7%
Year High:1.23240.7%
Year Low:0.3115.7%
Volatility:8.53 

RECENT SPLITS

Date Ratio
01 Sep 20252-1