EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513770: Hwabao WP Fund Management Co. Ltd.-Hwabao WP CSI Hong Kong Connect Internet ETF

29 Jun 2026
LAST:

0.3260

CHANGE:
 0.01		OPEN:
0.3180		HIGH:
0.3290		ASK:
0.0000		VOLUME:
1.705B
CHG(%):
3.49		PREV:
0.3150		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.31800.32900.31800.32601.705B
26 Jun 260.31800.32000.31200.31501.296B
25 Jun 260.33000.33100.31900.32301.735B
24 Jun 260.33000.33700.32600.33201.68B
23 Jun 260.34100.34200.32800.33001.351B
22 Jun 260.34400.34500.33600.34401.539B
18 Jun 260.35100.35300.34300.34602.177B
17 Jun 260.35700.36000.35300.35501.963B
16 Jun 260.36800.36900.35700.3580836.96M
15 Jun 260.37100.37300.36500.36801.416B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.13 
Price to Book:0.36 
Return on Assets:-1.49 
Return on Equity:11.25 

TECHNICAL INDICATORS

MA5:0.330.2%
MA10:0.344.2%
MA20:0.369.9%
MA50:0.3920.2%
MA100:0.4433.6%
MA200:0.5362.9%
STO9:20.37
STO14:18.64 
RSI14:25.58 
WPR14:-80.70 
MTM14:-0.05
ROC14:-0.12 
ATR:0.01 
Week High:0.355.8%
Week Low:0.314.5%
Month High:0.4023.3%
Month Low:0.3162.9%
Year High:1.23277.3%
Year Low:0.314.5%

RECENT SPLITS

Date Ratio
01 Sep 20252-1