EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513800: China Southern Asset Management Co. Ltd. - Topix ETF

31 Jul 2026
LAST:

1.809

CHANGE:
 0.05		OPEN:
1.831		HIGH:
1.839		ASK:
0.000		VOLUME:
88.63M
CHG(%):
2.78		PREV:
1.760		LOW:
1.806		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.8311.8391.8061.80988.63M
30 Jul 261.7781.7781.7571.76065.39M
29 Jul 261.7741.7831.7591.78155.54M
28 Jul 261.7651.7741.7601.77449.07M
27 Jul 261.7871.8171.7871.81652.25M
24 Jul 261.7851.7901.7821.78524.14M
23 Jul 261.8151.8191.8071.81023.59M
22 Jul 261.8191.8231.8011.81054.92M
21 Jul 261.7861.8081.7821.80371.98M
20 Jul 261.7661.7731.7581.76645.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.15 
Return on Assets:-0.03 
Return on Equity:0.19 
Revenue:747.21M 
EBITDA:687.67M 

TECHNICAL INDICATORS

MA5:1.791.2%
MA10:1.791.0%
MA20:1.810.0%
MA50:1.810.2%
MA100:1.781.7%
MA200:1.734.6%
STO9:62.03
STO14:45.00
RSI14:50.12
WPR14:-55.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:1.841.7%
Week Low:1.763.0%
Month High:1.883.6%
Month Low:1.744.6%
Year High:1.958.0%
Year Low:1.5020.8%
Volatility:18.42 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.03
28 Sep 2022$0.18
29 Jun 2022$0.18
30 Mar 2022$0.18
30 Dec 2021$0.18
29 Sep 2021$0.18