EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513800: China Southern Asset Management Co. Ltd. - Topix ETF

30 Sep 2026
LAST:

1.920

CHANGE:
 0.04		OPEN:
1.886		HIGH:
1.920		ASK:
0.000		VOLUME:
96.81M
CHG(%):
2.35		PREV:
1.876		LOW:
1.884		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.8861.9201.8841.92096.81M
29 Sep 261.8711.8851.8681.876112.73M
28 Sep 261.8991.9081.8861.89259.33M
24 Sep 261.9031.9041.8701.87360.81M
23 Sep 261.9081.9221.9081.91936.87M
22 Sep 261.9031.9081.9021.90422.55M
21 Sep 261.9011.9011.8891.89419.22M
18 Sep 261.9051.9051.8881.89478.05M
17 Sep 261.9051.9131.8961.91330.49M
16 Sep 261.8951.9061.8921.90630.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.15 
Return on Assets:-0.03 
Return on Equity:0.19 
Revenue:747.21M 
EBITDA:687.67M 

TECHNICAL INDICATORS

MA5:1.901.3%
MA10:1.901.1%
MA20:1.901.1%
MA50:1.872.5%
MA100:1.844.2%
MA200:1.787.8%
STO9:95.92 
STO14:95.92 
RSI14:51.90
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:1.920.1%
Week Low:1.872.8%
Month High:1.962.0%
Month Low:1.857.8%
Year High:1.962.0%
Year Low:1.5722.7%
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.03
28 Sep 2022$0.18
29 Jun 2022$0.18
30 Mar 2022$0.18
30 Dec 2021$0.18
29 Sep 2021$0.18