EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513800: China Southern Asset Management Co. Ltd. - Topix ETF

30 Apr 2026
LAST:

1.716

CHANGE:
 0.01		OPEN:
1.716		HIGH:
1.722		ASK:
0.000		VOLUME:
53.44M
CHG(%):
0.69		PREV:
1.728		LOW:
1.704		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.7161.7221.7041.71653.44M
29 Apr 261.7261.7331.7231.72857.02M
28 Apr 261.7391.7501.7361.74749.88M
27 Apr 261.7291.7411.7191.72261.26M
24 Apr 261.7171.7251.7171.72027.83M
23 Apr 261.7311.7311.7121.71750.29M
22 Apr 261.7381.7421.7291.74230.46M
21 Apr 261.7571.7631.7501.75027.8M
20 Apr 261.7571.7621.7531.75630.56M
17 Apr 261.7571.7571.7431.74740.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:0.01 
Price to Book:0.15 
Return on Assets:-0.03 
Return on Equity:0.19 
Revenue:747.21M 
EBITDA:687.67M 

TECHNICAL INDICATORS

MA5:1.730.6%
MA10:1.731.1%
MA20:1.731.1%
MA50:1.762.4%
MA100:1.710.1%
MA200:1.654.1%
RSI14:44.33
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.752.0%
Week Low:1.700.7%
Month High:1.794.1%
Month Low:1.644.1%
Year High:1.9513.8%
Year Low:1.4319.7%
Volatility:34.44 

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.03
28 Sep 2022$0.18
29 Jun 2022$0.18
30 Mar 2022$0.18
30 Dec 2021$0.18
29 Sep 2021$0.18