SHG, 513810 End of Day and Historical Stock Data [513810]

02 Dec 2025

LAST: 1.733	CHANGE: 0.01	OPEN: 1.725	HIGH: 1.739	ASK: 0.000	VOLUME: 2.43M
LAST: 1.733	CHG(%): 0.81	PREV: 1.719	LOW: 1.714	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.725	1.739	1.714	1.733	2.43M
01 Dec 25	1.718	1.727	1.712	1.719	1.79M
28 Nov 25	1.729	1.729	1.713	1.716	1.88M
27 Nov 25	1.723	1.742	1.719	1.728	2.22M
26 Nov 25	1.732	1.736	1.723	1.725	1.93M
25 Nov 25	1.739	1.739	1.720	1.725	574.7K
24 Nov 25	1.723	1.739	1.701	1.710	1.44M
21 Nov 25	1.742	1.742	1.715	1.716	2.33M
20 Nov 25	1.743	1.758	1.742	1.742	1.62M
19 Nov 25	1.722	1.752	1.722	1.741	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.733