SHG, 513810 End of Day and Historical Stock Data [China Asset Management (HK)

07 Jul 2026

LAST: 1.619	CHANGE: 0.01	OPEN: 1.625	HIGH: 1.631	ASK: 0.000	VOLUME: 21.39M
LAST: 1.619	CHG(%): 0.49	PREV: 1.627	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1.625	1.631	1.610	1.619	21.39M
06 Jul 26	1.617	1.645	1.614	1.627	16.55M
03 Jul 26	1.604	1.630	1.604	1.616	12.05M
02 Jul 26	1.624	1.628	1.596	1.604	23.08M
01 Jul 26	1.581	1.761	1.581	1.631	36.06M
30 Jun 26	1.639	1.641	1.600	1.607	9.53M
29 Jun 26	1.611	1.642	1.611	1.639	3.48M
26 Jun 26	1.626	1.651	1.600	1.617	5.23M
25 Jun 26	1.660	1.685	1.632	1.639	5.34M
24 Jun 26	1.663	1.681	1.663	1.672	7.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.619