SHG, 513810 End of Day and Historical Stock Data [513810]

12 Mar 2026

LAST: 1.704	CHANGE: 0.01	OPEN: 1.694	HIGH: 1.706	ASK: 0.000	VOLUME: 5.07M
LAST: 1.704	CHG(%): 0.71	PREV: 1.692	LOW: 1.691	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	1.694	1.706	1.691	1.704	5.07M
11 Mar 26	1.697	1.704	1.686	1.692	4.0M
10 Mar 26	1.695	1.697	1.683	1.689	6.62M
09 Mar 26	1.694	1.694	1.674	1.687	7.88M
06 Mar 26	1.681	1.698	1.678	1.694	5.11M
05 Mar 26	1.695	1.704	1.680	1.690	5.19M
04 Mar 26	1.723	1.723	1.650	1.677	6.57M
03 Mar 26	1.716	1.730	1.703	1.710	4.57M
02 Mar 26	1.720	1.727	1.695	1.713	2.8M
27 Feb 26	1.716	1.725	1.704	1.725	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.704