SHG, 513810 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.624	CHANGE: 0.00	OPEN: 1.623	HIGH: 1.632	ASK: 0.000	VOLUME: 2.56M
LAST: 1.624	CHG(%): 0.06	PREV: 1.623	LOW: 1.614	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.623	1.632	1.614	1.624	2.56M
29 Sep 25	1.614	1.626	1.600	1.623	2.16M
26 Sep 25	1.598	1.615	1.593	1.614	2.43M
25 Sep 25	1.621	1.622	1.597	1.598	1.56M
24 Sep 25	1.615	1.622	1.608	1.618	2.19M
23 Sep 25	1.608	1.619	1.603	1.607	1.71M
22 Sep 25	1.620	1.623	1.606	1.614	967.5K
19 Sep 25	1.616	1.630	1.616	1.623	582.5K
18 Sep 25	1.642	1.649	1.615	1.621	1.55M
17 Sep 25	1.637	1.642	1.634	1.642	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624