SHG, 513860 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 513860: 513860

18 Aug 2025

LAST: 0.8020	CHANGE: 0.02	OPEN: 0.7900	HIGH: 0.8070	ASK: 0.0000	VOLUME: 247.76M
LAST: 0.8020	CHG(%): 2.17	PREV: 0.7850	LOW: 0.7880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.7900	0.8070	0.7880	0.8020	247.76M
15 Aug 25	0.7760	0.7860	0.7740	0.7850	489.87M
14 Aug 25	0.7900	0.7930	0.7790	0.7800	163.66M
13 Aug 25	0.7660	0.7820	0.7650	0.7820	221.96M
12 Aug 25	0.7600	0.7620	0.7540	0.7580	366.11M
11 Aug 25	0.7610	0.7750	0.7550	0.7620	476.32M
08 Aug 25	0.7690	0.7690	0.7580	0.7580	198.8M
04 Aug 25	0.7520	0.7660	0.7450	0.7660	185.34M
01 Aug 25	0.7620	0.7710	0.7550	0.7620	225.52M
31 Jul 25	0.7650	0.7740	0.7600	0.7630	357.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.77
MA20:	0.77
MA50:	0.73
MA200:	0.66
STO9:	75.24
RSI14:	52.08
WPR14:	-3.57
Week High:	0.79
Week Low:	0.75
Month High:	0.79
Month Low:	0.72