EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513860: HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund

06 May 2026
LAST:

0.6540

CHANGE:
 0.01		OPEN:
0.6520		HIGH:
0.6590		ASK:
0.0000		VOLUME:
329.25M
CHG(%):
1.55		PREV:
0.6440		LOW:
0.6480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 260.65200.65900.64800.6540329.25M
30 Apr 260.64400.64600.63700.6440234.8M
29 Apr 260.64200.64700.63900.6450221.0M
28 Apr 260.64700.65200.63400.6360282.53M
27 Apr 260.64900.65600.64500.6510216.24M
24 Apr 260.63700.64900.63200.6480196.03M
23 Apr 260.66000.66000.64000.6420177.56M
22 Apr 260.66400.66400.65700.6600132.59M
21 Apr 260.67000.67100.66200.6690156.01M
20 Apr 260.66800.67400.66600.6710201.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:144.0K 

TECHNICAL INDICATORS

MA5:0.651.2%
MA10:0.650.3%
MA20:0.650.6%
MA50:0.650.1%
MA100:0.706.5%
MA200:0.7413.4%
STO9:51.43
STO14:46.15
RSI14:53.98
WPR14:-51.35
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.660.8%
Week Low:0.642.7%
Month High:0.683.2%
Month Low:0.6313.4%
Year High:0.9138.7%
Year Low:0.617.0%
Volatility:27.65 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.00
13 Mar 2017$0.10
07 Mar 2016$0.75
16 Mar 2015$0.75
17 Mar 2014$1.00
04 Mar 2013$1.50