EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513860: 513860

29 Jan 2026
LAST:

0.7510

CHANGE:
 0.01		OPEN:
0.7540		HIGH:
0.7620		ASK:
0.0000		VOLUME:
190.81M
CHG(%):
0.92		PREV:
0.7580		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.75400.76200.75000.7510190.81M
28 Jan 260.74700.76000.74500.7580411.16M
27 Jan 260.73900.74600.73300.7450205.76M
26 Jan 260.74900.75000.73400.7370150.91M
23 Jan 260.75000.75200.74600.7490277.92M
22 Jan 260.74900.75300.73900.7420292.26M
21 Jan 260.73200.74200.73200.7410204.77M
20 Jan 260.74600.74900.73300.7370320.71M
19 Jan 260.75800.75900.74800.7490172.03M
16 Jan 260.77400.77600.76100.7640200.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:144.0K 

TECHNICAL INDICATORS

MA5:0.750.4%
MA10:0.750.5%
MA20:0.750.4%
MA50:0.741.3%
MA100:0.783.8%
MA200:0.750.2%
STO9:56.00
STO14:33.33
RSI14:53.78
WPR14:-61.11
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.761.5%
Week Low:0.732.5%
Month High:0.783.7%
Month Low:0.710.2%
Year High:0.9120.8%
Year Low:0.5732.9%

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.00
13 Mar 2017$0.10
07 Mar 2016$0.75
16 Mar 2015$0.75
17 Mar 2014$1.00
04 Mar 2013$1.50