EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513860: HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund

29 Jun 2026
LAST:

0.5690

CHANGE:
 0.02		OPEN:
0.5560		HIGH:
0.5700		ASK:
0.0000		VOLUME:
261.74M
CHG(%):
3.08		PREV:
0.5520		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.55600.57000.55500.5690261.74M
26 Jun 260.56800.56800.54800.5520290.25M
25 Jun 260.58100.58200.56600.5720215.11M
24 Jun 260.56800.58700.56700.5810274.12M
23 Jun 260.58600.58700.56400.5660257.28M
22 Jun 260.58500.59000.57700.5900247.4M
18 Jun 260.59200.59200.58300.5850254.73M
17 Jun 260.59400.59700.58900.5950214.66M
16 Jun 260.60800.61000.59300.5940259.69M
15 Jun 260.60600.61000.60000.6070208.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:144.0K 

TECHNICAL INDICATORS

MA5:0.570.2%
MA10:0.582.1%
MA20:0.605.4%
MA50:0.6310.4%
MA100:0.6514.6%
MA200:0.7226.2%
STO9:29.31
STO14:27.87
RSI14:40.61
WPR14:-71.67
MTM14:-0.04
ROC14:-0.07 
ATR:0.02 
Week High:0.593.7%
Week Low:0.553.8%
Month High:0.6615.8%
Month Low:0.5526.2%
Year High:0.9159.4%
Year Low:0.553.8%
Volatility:1.09 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.00
13 Mar 2017$0.10
07 Mar 2016$0.75
16 Mar 2015$0.75
17 Mar 2014$1.00
04 Mar 2013$1.50