EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513860: 513860

01 Dec 2025
LAST:

0.7560

CHANGE:
 0.00		OPEN:
0.7530		HIGH:
0.7610		ASK:
0.0000		VOLUME:
267.82M
CHG(%):
0.27		PREV:
0.7540		LOW:
0.7510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.75300.76100.75100.7560267.82M
28 Nov 250.75500.75700.74900.7540206.83M
27 Nov 250.76000.76900.75100.7530692.93M
26 Nov 250.76200.76800.75800.7640306.47M
25 Nov 250.76100.77100.75300.7540447.75M
24 Nov 250.73800.75400.73000.7500454.51M
21 Nov 250.73800.74600.72700.7350957.34M
20 Nov 250.76300.76700.74800.7500232.68M
19 Nov 250.76500.76800.75400.7560193.74M
18 Nov 250.77200.77700.76000.7620225.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:144.0K 

TECHNICAL INDICATORS

MA5:0.760.0%
MA10:0.750.3%
MA20:0.772.2%
MA50:0.817.0%
MA100:0.794.4%
MA200:0.751.4%
STO9:58.33
STO14:27.27
RSI14:36.09 
WPR14:-71.62
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.772.0%
Week Low:0.733.6%
Month High:0.817.4%
Month Low:0.731.4%
Year High:0.9120.0%
Year Low:0.5246.2%
Volatility:16.19 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.00
13 Mar 2017$0.10
07 Mar 2016$0.75
16 Mar 2015$0.75
17 Mar 2014$1.00
04 Mar 2013$1.50