EODData

MEMBERSHIP REGISTER LOG IN

SHG, 513860: 513860

12 Mar 2026
LAST:

0.6480

CHANGE:
 0.01		OPEN:
0.6510		HIGH:
0.6600		ASK:
0.0000		VOLUME:
243.42M
CHG(%):
1.07		PREV:
0.6550		LOW:
0.6430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.65100.66000.64300.6480243.42M
11 Mar 260.65900.66400.65200.6550291.02M
10 Mar 260.64900.65600.64300.6530384.87M
09 Mar 260.62100.64100.61900.6370705.26M
06 Mar 260.62400.64300.62100.6410326.04M
05 Mar 260.63300.63700.61900.6240393.62M
04 Mar 260.62300.63600.61700.6220470.91M
03 Mar 260.65300.65400.62900.6310429.61M
02 Mar 260.65700.66100.64500.6510370.92M
27 Feb 260.66500.67300.66300.6710303.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Return on Assets:0.08 
Return on Equity:0.09 
Revenue:144.0K 

TECHNICAL INDICATORS

MA5:0.650.2%
MA10:0.640.7%
MA20:0.673.5%
MA50:0.719.7%
MA100:0.7414.5%
MA200:0.7515.9%
STO9:61.90
STO14:31.71
RSI14:28.57 
WPR14:-67.09
MTM14:-0.05
ROC14:-0.08 
ATR:0.02 
Week High:0.662.5%
Week Low:0.624.7%
Month High:0.7110.2%
Month Low:0.6215.9%
Year High:0.9140.0%
Year Low:0.5714.7%
Volatility:7.34 

RECENT SPLITS

Date Ratio
16 Oct 200020-1

RECENT DIVIDENDS

Date Amount
28 Mar 2022$0.40
22 Mar 2021$0.60
16 Mar 2020$0.40
25 Mar 2019$0.75
05 Mar 2018$2.00
13 Mar 2017$0.10
07 Mar 2016$0.75
16 Mar 2015$0.75
17 Mar 2014$1.00
04 Mar 2013$1.50