SHG, 513870 End of Day and Historical Stock Data [513870]

30 Jan 2026

LAST: 1.755	CHANGE: 0.02	OPEN: 1.758	HIGH: 1.764	ASK: 0.000	VOLUME: 60.53M
LAST: 1.755	CHG(%): 0.85	PREV: 1.770	LOW: 1.749	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.758	1.764	1.749	1.755	60.53M
29 Jan 26	1.776	1.777	1.768	1.770	60.07M
28 Jan 26	1.780	1.786	1.777	1.783	55.52M
27 Jan 26	1.758	1.771	1.754	1.766	62.44M
26 Jan 26	1.755	1.756	1.745	1.748	29.63M
23 Jan 26	1.771	1.771	1.754	1.759	44.25M
22 Jan 26	1.754	1.768	1.754	1.763	52.4M
21 Jan 26	1.732	1.744	1.722	1.734	46.98M
20 Jan 26	1.749	1.755	1.741	1.743	35.38M
19 Jan 26	1.751	1.761	1.748	1.753	50.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.755