SHG, 513870 End of Day and Historical Stock Data [Fullgoal Fund Management Company Limited

30 Sep 2026

LAST: 2.154	CHANGE: 0.03	OPEN: 2.133	HIGH: 2.158	ASK: 0.000	VOLUME: 98.71M
LAST: 2.154	CHG(%): 1.27	PREV: 2.127	LOW: 2.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.133	2.158	2.125	2.154	98.71M
29 Sep 26	2.109	2.130	2.099	2.127	83.57M
28 Sep 26	2.144	2.144	2.116	2.119	65.07M
24 Sep 26	2.143	2.143	2.128	2.129	53.45M
23 Sep 26	2.156	2.166	2.149	2.163	77.99M
22 Sep 26	2.127	2.147	2.127	2.140	60.14M
21 Sep 26	2.095	2.101	2.091	2.097	43.25M
18 Sep 26	2.060	2.085	2.057	2.083	73.98M
17 Sep 26	2.043	2.045	2.035	2.041	38.13M
16 Sep 26	2.025	2.043	2.025	2.040	46.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.154