SHG, 513880 End of Day and Historical Stock Data [513880]

02 Dec 2025

LAST: 1.713	CHANGE: 0.01	OPEN: 1.726	HIGH: 1.731	ASK: 0.000	VOLUME: 58.96M
LAST: 1.713	CHG(%): 0.46	PREV: 1.721	LOW: 1.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1.726	1.731	1.712	1.713	58.96M
01 Dec 25	1.718	1.734	1.711	1.721	85.3M
28 Nov 25	1.752	1.755	1.739	1.747	85.18M
27 Nov 25	1.754	1.773	1.743	1.750	113.69M
26 Nov 25	1.727	1.745	1.725	1.740	116.44M
25 Nov 25	1.724	1.730	1.705	1.706	109.53M
24 Nov 25	1.700	1.715	1.679	1.715	135.03M
21 Nov 25	1.726	1.727	1.699	1.700	139.69M
20 Nov 25	1.773	1.778	1.744	1.760	194.85M
19 Nov 25	1.718	1.739	1.705	1.723	261.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713