SHG, 513880 End of Day and Historical Stock Data [Hua An Fund Management Co.]

30 Sep 2026

LAST: 2.188	CHANGE: 0.06	OPEN: 2.153	HIGH: 2.188	ASK: 0.000	VOLUME: 122.56M
LAST: 2.188	CHG(%): 2.77	PREV: 2.129	LOW: 2.149	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2.153	2.188	2.149	2.188	122.56M
29 Sep 26	2.101	2.129	2.098	2.129	76.85M
28 Sep 26	2.135	2.158	2.114	2.117	91.92M
24 Sep 26	2.170	2.170	2.116	2.118	73.73M
23 Sep 26	2.160	2.187	2.156	2.180	80.68M
22 Sep 26	2.162	2.168	2.148	2.151	84.14M
21 Sep 26	2.129	2.133	2.122	2.125	65.64M
18 Sep 26	2.117	2.133	2.105	2.125	109.94M
17 Sep 26	2.104	2.115	2.088	2.101	75.39M
16 Sep 26	2.085	2.104	2.073	2.104	67.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.188